UK markets open in 4 hours 25 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001700002021-11-04 9:00AM EST2022-01-2179.0265.7070.800.00-1013980.52%
W220218C001700002021-10-19 8:53AM EST2022-02-1880.20103.90110.000.00-12199.94%
W230120C001700002021-11-04 9:00AM EST2023-01-2097.0290.3095.700.00-101465.98%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P001700002021-11-23 2:01PM EST2021-12-170.350.302.700.00-1032123.29%
W211223P001700002021-12-03 9:41AM EST2021-12-231.200.003.10+1.20-30101.47%
W211231P001700002021-11-12 3:41PM EST2021-12-310.980.553.100.00-422187.87%
W220121P001700002021-12-03 1:02PM EST2022-01-214.703.604.40+1.52+47.80%832181.57%
W220218P001700002021-11-23 11:25AM EST2022-02-182.772.507.300.00-120169.01%
W220318P001700002021-12-03 3:09PM EST2022-03-1810.129.2011.50+10.12-1178.32%
W220520P001700002021-11-26 10:51AM EST2022-05-207.3010.4018.700.00-110572.05%
W220617P001700002021-11-10 3:48PM EST2022-06-1712.2412.8020.000.00-210370.69%
W230120P001700002021-10-28 10:57AM EST2023-01-2019.4516.9019.900.00-425451.52%
W240119P001700002021-10-21 10:45AM EST2024-01-1931.0022.0031.000.00-252550.53%