UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.85-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120C001700002020-10-22 1:06PM EDT2020-11-2099.0094.7099.500.00-2132100.78%
W210115C001700002020-10-22 1:21PM EDT2021-01-15100.7398.50103.000.00-1161180.69%
W210219C001700002020-06-24 9:49AM EDT2021-02-1968.0074.8076.400.00--10.00%
W220121C001700002020-10-22 1:21PM EDT2022-01-21123.48121.00125.400.00-1115368.97%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P001700002020-10-05 9:30AM EDT2020-11-201.800.752.250.00-1267104.74%
W201127P001700002020-10-19 4:18PM EDT2020-11-272.411.404.000.00--10107.02%
W201218P001700002020-10-23 11:38AM EDT2020-12-183.202.104.40+3.20-4388.28%
W210115P001700002020-10-23 11:59AM EDT2021-01-154.503.605.00-0.31-6.44%618477.66%
W210219P001700002020-10-22 3:03PM EDT2021-02-197.105.308.000.00-34774.52%
W220121P001700002020-10-23 11:10AM EDT2022-01-2126.9025.2029.00-0.25-0.92%30030068.66%