What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

234.41

-2.02

(-0.85%)

At close: 04:00PM EST

234.01

-0.40

(-0.17%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:170.00

Callsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
W220121C00170000	2021-11-04 9:00AM EST	2022-01-21	79.02	65.70	70.80	-	10	139	80.52%
W220218C00170000	2021-10-19 8:53AM EST	2022-02-18	80.20	103.90	110.00	-	1	2	199.94%
W230120C00170000	2021-11-04 9:00AM EST	2023-01-20	97.02	90.30	95.70	-	10	14	65.98%

Putsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
W211217P00170000	2021-11-23 2:01PM EST	2021-12-17	0.35	0.30	2.70	0.00	-	10	32	123.29%
W211223P00170000	2021-12-03 9:41AM EST	2021-12-23	1.20	0.00	3.10	+1.20	-	3	0	101.47%
W211231P00170000	2021-11-12 3:41PM EST	2021-12-31	0.98	0.55	3.10	0.00	-	42	21	87.87%
W220121P00170000	2021-12-03 1:02PM EST	2022-01-21	4.70	3.60	4.40	+1.52	+47.80%	8	321	81.57%
W220218P00170000	2021-11-23 11:25AM EST	2022-02-18	2.77	2.50	7.30	0.00	-	1	201	69.01%
W220318P00170000	2021-12-03 3:09PM EST	2022-03-18	10.12	9.20	11.50	+10.12	-	1	1	78.32%
W220520P00170000	2021-11-26 10:51AM EST	2022-05-20	7.30	10.40	18.70	0.00	-	1	105	72.05%
W220617P00170000	2021-11-10 3:48PM EST	2022-06-17	12.24	12.80	20.00	0.00	-	2	103	70.69%
W230120P00170000	2021-10-28 10:57AM EST	2023-01-20	19.45	16.90	19.90	0.00	-	4	254	51.52%
W240119P00170000	2021-10-21 10:45AM EST	2024-01-19	31.00	22.00	31.00	0.00	-	25	25	50.53%