W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191101C00170000 | 2019-10-04 11:13AM EDT | 2019-11-01 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 11 | 83.40% |
| W191115C00170000 | 2019-10-07 3:20PM EDT | 2019-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 60.94% |
| W200117C00170000 | 2019-09-11 12:27PM EDT | 2020-01-17 | 4.40 | 0.25 | 0.75 | 0.00 | - | 51 | 359 | 48.24% |
| W200221C00170000 | 2019-10-08 11:27AM EDT | 2020-02-21 | 1.13 | 1.25 | 1.70 | 0.00 | - | 1 | 100 | 49.68% |
| W200515C00170000 | 2019-10-01 12:18PM EDT | 2020-05-15 | 3.80 | 4.10 | 4.60 | +0.20 | +5.56% | 1 | 17 | 51.04% |
| W210115C00170000 | 2019-10-14 9:49AM EDT | 2021-01-15 | 8.55 | 9.60 | 11.50 | 0.00 | - | 1 | 760 | 51.45% |
| W220121C00170000 | 2019-10-10 2:23PM EDT | 2022-01-21 | 12.73 | 14.90 | 19.50 | 0.00 | - | - | 1 | 50.27% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191115P00170000 | 2019-08-20 12:38PM EDT | 2019-11-15 | 57.53 | 45.60 | 49.20 | 0.00 | - | 5 | 11 | 0.00% |
| W200117P00170000 | 2019-08-22 10:58AM EDT | 2020-01-17 | 56.00 | 47.80 | 49.40 | 0.00 | - | 20 | 226 | 0.00% |
| W200221P00170000 | 2019-07-05 10:27AM EDT | 2020-02-21 | 40.38 | 51.30 | 53.00 | 0.00 | - | 1 | 73 | 0.00% |
| W210115P00170000 | 2019-10-01 12:40PM EDT | 2021-01-15 | 67.90 | 63.10 | 65.30 | 0.00 | - | 4 | 72 | 48.02% |