UK Markets close in 7 hrs 27 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.94+6.42 (+2.19%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C001700002020-06-24 8:49AM EST2021-02-1968.0074.8076.400.00--00.00%
W220121C001700002020-10-29 11:23AM EST2022-01-21119.530.000.000.00-900.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P001700002020-11-09 3:25PM EST2021-02-196.100.000.000.00-78050.00%
W220121P001700002020-11-10 2:14PM EST2022-01-2128.900.000.000.00-1012.50%