W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191101C001700002019-10-04 11:13AM EDT2019-11-010.100.050.150.00--1183.40%
W191115C001700002019-10-07 3:20PM EDT2019-11-150.200.000.200.00-16060.94%
W200117C001700002019-09-11 12:27PM EDT2020-01-174.400.250.750.00-5135948.24%
W200221C001700002019-10-08 11:27AM EDT2020-02-211.131.251.700.00-110049.68%
W200515C001700002019-10-01 12:18PM EDT2020-05-153.804.104.60+0.20+5.56%11751.04%
W210115C001700002019-10-14 9:49AM EDT2021-01-158.559.6011.500.00-176051.45%
W220121C001700002019-10-10 2:23PM EDT2022-01-2112.7314.9019.500.00--150.27%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001700002019-08-20 12:38PM EDT2019-11-1557.5345.6049.200.00-5110.00%
W200117P001700002019-08-22 10:58AM EDT2020-01-1756.0047.8049.400.00-202260.00%
W200221P001700002019-07-05 10:27AM EDT2020-02-2140.3851.3053.000.00-1730.00%
W210115P001700002019-10-01 12:40PM EDT2021-01-1567.9063.1065.300.00-47248.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more