W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C001700002020-07-01 3:55PM EDT2020-07-1049.5041.9045.200.00-2227127.10%
W200717C001700002020-07-02 1:12PM EDT2020-07-1743.9543.0045.60-4.05-8.44%316461.72%
W200724C001700002020-07-01 3:35PM EDT2020-07-2452.0043.4047.300.00-2571.85%
W200821C001700002020-07-02 2:06PM EDT2020-08-2150.7051.3053.10+0.45+0.90%247087.00%
W201120C001700002020-07-01 12:23PM EDT2020-11-2063.2062.9065.500.00-1013181.93%
W210115C001700002020-06-26 10:16AM EDT2021-01-1562.5065.7069.200.00-560675.82%
W210219C001700002020-06-24 9:49AM EDT2021-02-1968.0068.1071.100.00--173.84%
W220121C001700002020-06-15 11:24AM EDT2022-01-2171.0085.0089.500.00-112968.03%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P001700002020-07-02 2:33PM EDT2020-07-100.200.000.20-0.10-33.33%716782.03%
W200717P001700002020-07-02 3:48PM EDT2020-07-170.750.200.85-0.22-22.68%650673.39%
W200724P001700002020-07-02 1:40PM EDT2020-07-241.520.002.60-3.48-69.60%31772.56%
W200731P001700002020-07-02 12:52PM EDT2020-07-312.700.703.80-0.90-25.00%61272.62%
W200807P001700002020-07-02 12:53PM EDT2020-08-075.553.707.60-2.75-33.13%5288.83%
W200821P001700002020-07-02 3:21PM EDT2020-08-218.407.308.40+0.05+0.60%3232485.80%
W201120P001700002020-07-01 3:01PM EDT2020-11-2019.7019.6020.700.00-65482.07%
W210115P001700002020-07-02 2:07PM EDT2021-01-1524.3522.4024.20-3.45-12.41%311075.74%
W210219P001700002020-07-01 1:26PM EDT2021-02-1927.1723.9026.60+27.17--173.39%
W220121P001700002020-06-30 10:41AM EDT2022-01-2146.8741.7045.500.00-123368.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more