W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C001700002019-10-30 11:43AM EST2020-01-170.490.000.150.00-637683.01%
W200221C001700002019-10-08 10:27AM EST2020-02-211.130.003.800.00-10104.81%
W200515C001700002019-11-18 11:09AM EST2020-05-150.820.400.000.00-21925.00%
W200821C001700002019-11-21 3:59PM EST2020-08-211.601.351.500.00-131953.49%
W210115C001700002019-11-25 3:31PM EST2021-01-153.402.403.100.00-265450.10%
W220121C001700002019-11-20 9:39AM EST2022-01-216.504.607.700.00-1550.01%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001700002019-11-01 8:41AM EST2020-01-1789.0083.0087.100.00-15072.66%
W200221P001700002019-07-05 9:27AM EST2020-02-2140.3851.3053.000.00-1730.00%
W210115P001700002019-11-22 12:15PM EST2021-01-1586.1885.5087.400.00-17348.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more