Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.94+6.42 (+2.19%)
At close: 4:00PM EST
Strike:170.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219C00170000 | 2020-06-24 8:49AM EST | 2021-02-19 | 68.00 | 74.80 | 76.40 | 0.00 | - | - | 0 | 0.00% |
| W220121C00170000 | 2020-10-29 11:23AM EST | 2022-01-21 | 119.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00170000 | 2020-11-09 3:25PM EST | 2021-02-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| W220121P00170000 | 2020-11-10 2:14PM EST | 2022-01-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
