W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117C00170000 | 2019-10-30 11:43AM EST | 2020-01-17 | 0.49 | 0.00 | 0.15 | 0.00 | - | 6 | 376 | 83.01% |
| W200221C00170000 | 2019-10-08 10:27AM EST | 2020-02-21 | 1.13 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 104.81% |
| W200515C00170000 | 2019-11-18 11:09AM EST | 2020-05-15 | 0.82 | 0.40 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| W200821C00170000 | 2019-11-21 3:59PM EST | 2020-08-21 | 1.60 | 1.35 | 1.50 | 0.00 | - | 13 | 19 | 53.49% |
| W210115C00170000 | 2019-11-25 3:31PM EST | 2021-01-15 | 3.40 | 2.40 | 3.10 | 0.00 | - | 2 | 654 | 50.10% |
| W220121C00170000 | 2019-11-20 9:39AM EST | 2022-01-21 | 6.50 | 4.60 | 7.70 | 0.00 | - | 1 | 5 | 50.01% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117P00170000 | 2019-11-01 8:41AM EST | 2020-01-17 | 89.00 | 83.00 | 87.10 | 0.00 | - | 15 | 0 | 72.66% |
| W200221P00170000 | 2019-07-05 9:27AM EST | 2020-02-21 | 40.38 | 51.30 | 53.00 | 0.00 | - | 1 | 73 | 0.00% |
| W210115P00170000 | 2019-11-22 12:15PM EST | 2021-01-15 | 86.18 | 85.50 | 87.40 | 0.00 | - | 1 | 73 | 48.30% |