Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.85-0.02 (-0.01%)
At close: 4:00PM EDT
Strike:170.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201120C00170000 | 2020-10-22 1:06PM EDT | 2020-11-20 | 99.00 | 94.70 | 99.50 | 0.00 | - | 2 | 132 | 100.78% |
| W210115C00170000 | 2020-10-22 1:21PM EDT | 2021-01-15 | 100.73 | 98.50 | 103.00 | 0.00 | - | 11 | 611 | 80.69% |
| W210219C00170000 | 2020-06-24 9:49AM EDT | 2021-02-19 | 68.00 | 74.80 | 76.40 | 0.00 | - | - | 1 | 0.00% |
| W220121C00170000 | 2020-10-22 1:21PM EDT | 2022-01-21 | 123.48 | 121.00 | 125.40 | 0.00 | - | 11 | 153 | 68.97% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201120P00170000 | 2020-10-05 9:30AM EDT | 2020-11-20 | 1.80 | 0.75 | 2.25 | 0.00 | - | 1 | 267 | 104.74% |
| W201127P00170000 | 2020-10-19 4:18PM EDT | 2020-11-27 | 2.41 | 1.40 | 4.00 | 0.00 | - | - | 10 | 107.02% |
| W201218P00170000 | 2020-10-23 11:38AM EDT | 2020-12-18 | 3.20 | 2.10 | 4.40 | +3.20 | - | 4 | 3 | 88.28% |
| W210115P00170000 | 2020-10-23 11:59AM EDT | 2021-01-15 | 4.50 | 3.60 | 5.00 | -0.31 | -6.44% | 6 | 184 | 77.66% |
| W210219P00170000 | 2020-10-22 3:03PM EDT | 2021-02-19 | 7.10 | 5.30 | 8.00 | 0.00 | - | 3 | 47 | 74.52% |
| W220121P00170000 | 2020-10-23 11:10AM EDT | 2022-01-21 | 26.90 | 25.20 | 29.00 | -0.25 | -0.92% | 300 | 300 | 68.66% |
© 2020 Verizon Media. All rights reserved.
