UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.37-8.32 (-2.78%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C001850002021-02-11 11:20AM EDT2021-05-21121.00129.70139.000.00-12477.25%
W220121C001850002021-01-19 11:01AM EDT2022-01-21133.02109.70116.000.00-21056.55%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210514P001850002021-05-05 11:32AM EDT2021-05-140.450.000.300.00-12263.28%
W210521P001850002021-05-07 9:47AM EDT2021-05-210.250.000.550.00-20159134.57%
W210611P001850002021-05-10 11:45AM EDT2021-06-110.750.001.500.00--286.43%
W210618P001850002021-05-07 9:52AM EDT2021-06-180.600.351.200.00-21078.27%
W210820P001850002021-05-10 1:10PM EDT2021-08-202.002.954.100.00-204366.13%
W211119P001850002021-05-12 2:39PM EDT2021-11-197.507.908.400.00-2561.54%
W211217P001850002021-03-23 9:30AM EDT2021-12-178.108.709.500.00--259.71%
W220121P001850002021-05-06 11:09AM EDT2022-01-2110.708.3010.000.00-28155.55%
W230120P001850002021-05-10 1:04PM EDT2023-01-2020.7025.6026.200.00-76755.37%