W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C001850002019-11-21 12:07PM EST2020-01-170.050.000.050.00-546584.38%
W200221C001850002019-10-30 8:36AM EST2020-02-210.970.000.750.00-1382.42%
W200515C001850002019-11-26 12:49PM EST2020-05-150.700.000.900.00-12356.98%
W200821C001850002019-11-04 3:30PM EST2020-08-211.050.801.100.00-1350.81%
W210115C001850002019-10-30 8:36AM EST2021-01-155.851.852.500.00-113649.94%
W220121C001850002019-12-11 10:44AM EST2022-01-216.214.307.600.00-6450.07%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001850002019-10-02 2:03PM EST2020-01-1782.0599.00102.900.00-34218.24%
W210115P001850002019-06-18 10:29AM EST2021-01-1555.3060.3062.900.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more