W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115C001850002019-09-27 3:23PM EDT2019-11-150.220.000.200.00-1079.30%
W200117C001850002019-10-03 2:05PM EDT2020-01-170.250.100.650.00-1051.86%
W200221C001850002019-10-14 11:11AM EDT2020-02-210.610.751.050.00-2051.59%
W200515C001850002019-10-03 9:30AM EDT2020-05-151.752.853.100.00-10053.03%
W200821C001850002019-10-01 11:31AM EDT2020-08-213.604.605.000.00--050.56%
W210115C001850002019-10-14 11:11AM EDT2021-01-156.318.108.700.00-2050.79%
W220121C001850002019-09-30 12:14AM EDT2022-01-219.3011.9015.700.00--049.54%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001850002019-10-01 11:22AM EDT2019-11-1577.8671.7073.700.00--0101.22%
W200117P001850002019-10-02 3:03PM EDT2020-01-1782.0571.9073.900.00-3058.18%
W210115P001850002019-06-18 11:29AM EDT2021-01-1555.3060.3062.900.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more