W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C001850002020-07-13 12:40PM EDT2020-07-1740.610.000.000.00-1100.00%
W200724C001850002020-07-07 10:10AM EDT2020-07-2436.600.000.000.00-2000.00%
W200731C001850002020-07-13 11:36AM EDT2020-07-3142.500.000.000.00-100.00%
W200821C001850002020-07-14 9:46AM EDT2020-08-2146.300.000.000.00-100.00%
W201120C001850002020-07-14 10:16AM EDT2020-11-2054.700.000.000.00-100.00%
W210115C001850002020-06-29 10:13AM EDT2021-01-1549.910.000.000.00-500.00%
W210219C001850002020-06-30 3:03PM EDT2021-02-1950.100.000.000.00-200.00%
W220121C001850002020-07-02 9:48AM EDT2022-01-2180.250.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P001850002020-07-14 3:59PM EDT2020-07-170.590.000.000.00-268050.00%
W200724P001850002020-07-14 3:59PM EDT2020-07-242.320.000.000.00-58025.00%
W200731P001850002020-07-14 9:52AM EDT2020-07-318.000.000.000.00-9012.50%
W200807P001850002020-07-14 12:53PM EDT2020-08-0712.800.000.000.00-4012.50%
W200814P001850002020-07-14 1:19PM EDT2020-08-1414.700.000.000.00-6012.50%
W200821P001850002020-07-14 3:58PM EDT2020-08-2115.030.000.000.00-43012.50%
W200828P001850002020-07-14 3:35PM EDT2020-08-2817.700.000.000.00-3012.50%
W201120P001850002020-07-14 3:57PM EDT2020-11-2029.500.000.000.00-1406.25%
W210115P001850002020-07-08 9:31AM EDT2021-01-1525.390.000.000.00-106.25%
W210219P001850002020-07-14 3:43PM EDT2021-02-1936.310.000.000.00-106.25%
W220121P001850002020-07-06 2:31PM EDT2022-01-2148.500.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more