UK markets close in 6 hours 19 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.17+1.79 (+0.59%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925C001850002020-09-21 12:02AM EDT2020-09-2598.540.000.000.00--00.00%
W201016C001850002020-09-21 10:40AM EDT2020-10-16102.450.000.000.00-200.00%
W201120C001850002020-09-04 9:56AM EDT2020-11-2078.200.000.000.00-100.00%
W210115C001850002020-09-16 10:48AM EDT2021-01-15100.500.000.000.00-100.00%
W210219C001850002020-06-30 3:03PM EDT2021-02-1950.1091.8093.500.00-200.00%
W220121C001850002020-07-31 9:37AM EDT2022-01-21114.74153.00157.500.00-21077.04%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925P001850002020-09-17 9:36AM EDT2020-09-250.600.000.000.00-20050.00%
W201002P001850002020-09-08 1:06PM EDT2020-10-022.540.000.000.00-1050.00%
W201009P001850002020-09-14 2:48PM EDT2020-10-091.390.000.000.00-3050.00%
W201016P001850002020-09-21 2:36PM EDT2020-10-161.000.000.000.00-2050.00%
W201023P001850002020-09-11 3:27PM EDT2020-10-235.530.000.000.00-1025.00%
W201120P001850002020-09-18 10:51AM EDT2020-11-205.300.000.000.00-1025.00%
W210115P001850002020-09-21 1:41PM EDT2021-01-159.210.000.000.00-1012.50%
W210219P001850002020-09-18 2:57PM EDT2021-02-1912.700.000.000.00-5012.50%
W220121P001850002020-09-04 9:51AM EDT2022-01-2140.140.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more