UK markets close in 5 hours 56 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56+8.83 (+3.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201211C001850002020-11-17 9:47AM EST2020-12-1149.0764.4068.500.00--2089.40%
W201218C001850002020-11-16 12:10AM EST2020-12-1849.6064.5068.500.00--175.42%
W210115C001850002020-11-09 2:20PM EST2021-01-1551.2566.2069.900.00-122163.94%
W210219C001850002020-06-30 2:03PM EST2021-02-1950.1091.8093.500.00-20130.23%
W220121C001850002020-07-31 8:37AM EST2022-01-21114.74153.00157.500.00-210141.57%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127P001850002020-11-13 12:05PM EST2020-11-270.850.004.500.00-22314.26%
W201204P001850002020-11-25 11:49AM EST2020-12-041.710.102.20+0.08+4.91%4651125.93%
W201211P001850002020-11-19 2:30PM EST2020-12-111.260.002.500.00-31396.22%
W201218P001850002020-11-25 3:58PM EST2020-12-180.900.701.80-0.25-21.74%321880.25%
W201224P001850002020-11-23 1:03PM EST2020-12-241.000.303.000.00-1276.27%
W201231P001850002020-11-19 10:20AM EST2020-12-312.790.103.900.00--171.83%
W210115P001850002020-11-24 2:22PM EST2021-01-153.502.403.900.00-223768.35%
W210219P001850002020-11-24 3:21PM EST2021-02-196.602.055.400.00-219255.36%
W210521P001850002020-11-16 11:26AM EST2021-05-2119.7013.3015.600.00-11665.04%
W220121P001850002020-10-01 12:13PM EST2022-01-2126.6035.1039.400.00-101471.67%