UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.42-2.90 (-1.04%)
At close: 1:02PM EST
279.00 +2.58 (+0.93%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C001850002021-08-25 4:32PM EST2021-12-1793.6089.1094.300.00-1179.74%
W220121C001850002021-11-19 1:43PM EST2022-01-2190.1690.6098.000.00-1976.98%
W220218C001850002021-10-04 12:47PM EST2022-02-1863.9063.9067.900.00-160.00%
W220617C001850002021-09-19 11:11PM EST2022-06-17105.9067.5071.100.00--10.00%
W230120C001850002021-08-25 4:33PM EST2023-01-20126.10110.80115.400.00-5658.29%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210P001850002021-11-01 10:21AM EST2021-12-102.150.001.500.00--1114.84%
W211217P001850002021-11-24 11:16AM EST2021-12-170.460.100.600.00-612082.52%
W211223P001850002021-11-11 11:44AM EST2021-12-231.650.004.800.00-30105.88%
W211231P001850002021-11-12 3:13PM EST2021-12-311.350.004.800.00-1192.99%
W220121P001850002021-11-23 3:55PM EST2022-01-212.401.752.550.00-1851871.58%
W220218P001850002021-11-23 11:25AM EST2022-02-185.521.956.200.00-147069.13%
W220318P001850002021-11-17 11:37AM EST2022-03-185.905.107.900.00--169.15%
W220617P001850002021-11-02 8:37AM EST2022-06-1713.2510.6012.900.00-12963.79%
W230120P001850002021-11-16 1:03PM EST2023-01-2021.5021.7026.100.00-122661.26%