UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT

294.66 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C001900002020-09-24 9:35AM EDT2020-10-0288.40102.60107.500.00--0205.76%
W201016C001900002020-09-29 1:36PM EDT2020-10-16109.50103.00106.90+6.50+6.31%52192.77%
W201023C001900002020-09-10 12:04PM EDT2020-10-2394.86103.10108.000.00--2094.56%
W201120C001900002020-09-09 9:34AM EDT2020-11-2083.00106.80111.400.00-115893.82%
W210115C001900002020-08-07 10:14AM EDT2021-01-15138.7086.7090.100.00-132710.00%
W210219C001900002020-09-10 9:37AM EDT2021-02-19100.30115.10118.200.00-12779.19%
W220121C001900002020-06-23 3:10PM EDT2022-01-2174.9076.0079.600.00-32730.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P001900002020-09-08 3:59PM EDT2020-10-023.710.000.250.00-27176.17%
W201009P001900002020-09-11 1:13PM EDT2020-10-093.500.050.150.00-78103.32%
W201016P001900002020-09-29 12:48PM EDT2020-10-160.250.000.40-0.65-72.22%110688.09%
W201023P001900002020-09-14 11:22AM EDT2020-10-233.200.001.500.00-1291.70%
W201030P001900002020-09-22 12:59PM EDT2020-10-301.600.002.850.00--691.67%
W201120P001900002020-09-29 2:04PM EDT2020-11-203.622.804.50+0.02+0.56%216488.90%
W210115P001900002020-09-25 2:57PM EDT2021-01-158.008.109.600.00-473581.38%
W210219P001900002020-09-25 3:27PM EDT2021-02-1912.8610.5012.500.00-16277.95%
W220121P001900002020-08-21 12:47PM EDT2022-01-2128.0031.0035.500.00-154269.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more