W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117C00190000 | 2019-09-23 2:19PM EST | 2020-01-17 | 0.70 | 0.25 | 0.65 | 0.00 | - | 2 | 129 | 120.90% |
| W200221C00190000 | 2019-09-30 2:17PM EST | 2020-02-21 | 0.70 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 116.28% |
| W200821C00190000 | 2019-10-06 11:12PM EST | 2020-08-21 | 2.95 | 0.60 | 1.05 | 0.00 | - | - | 0 | 51.81% |
| W210115C00190000 | 2019-11-06 2:07PM EST | 2021-01-15 | 1.75 | 1.40 | 1.75 | 0.00 | - | 6 | 144 | 48.06% |
| W220121C00190000 | 2019-11-06 1:50PM EST | 2022-01-21 | 4.07 | 2.55 | 6.40 | 0.00 | - | 6 | 21 | 49.26% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117P00190000 | 2019-11-01 11:22AM EST | 2020-01-17 | 107.15 | 103.00 | 106.90 | 0.00 | - | 12 | 0 | 175.54% |
| W210115P00190000 | 2019-09-23 2:50PM EST | 2021-01-15 | 77.50 | 77.30 | 81.20 | 0.00 | - | 2 | 18 | 0.00% |