UK Markets close in 2 hrs

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.97+1.45 (+0.49%)
As of 9:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C001900002020-10-14 1:04PM EST2021-02-1958.480.000.000.00-100.00%
W210521C001900002020-10-06 1:52PM EST2021-05-21132.000.000.000.00-120.00%
W220121C001900002020-06-23 2:10PM EST2022-01-2174.9076.0079.600.00-32730.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P001900002020-11-03 9:57AM EST2021-02-198.500.000.000.00-2025.00%
W220121P001900002020-11-09 12:04PM EST2022-01-2134.500.000.000.00-2206.25%