UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.81-4.47 (-1.70%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001900002021-05-28 1:51PM EST2022-01-21129.79136.30140.200.00-1270307.68%
W230120C001900002021-02-26 10:26AM EST2023-01-20136.70180.00188.000.00-22178.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001900002020-11-09 12:04PM EST2022-01-2134.500.000.000.00-22012.50%
W230120P001900002021-06-21 1:24PM EST2023-01-2022.8019.7020.400.00-129350.00%