UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT
294.66 0.00 (0.00%)
After hours: 4:17PM EDT
Strike:190.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00190000 | 2020-09-24 9:35AM EDT | 2020-10-02 | 88.40 | 102.60 | 107.50 | 0.00 | - | - | 0 | 205.76% |
| W201016C00190000 | 2020-09-29 1:36PM EDT | 2020-10-16 | 109.50 | 103.00 | 106.90 | +6.50 | +6.31% | 5 | 21 | 92.77% |
| W201023C00190000 | 2020-09-10 12:04PM EDT | 2020-10-23 | 94.86 | 103.10 | 108.00 | 0.00 | - | - | 20 | 94.56% |
| W201120C00190000 | 2020-09-09 9:34AM EDT | 2020-11-20 | 83.00 | 106.80 | 111.40 | 0.00 | - | 1 | 158 | 93.82% |
| W210115C00190000 | 2020-08-07 10:14AM EDT | 2021-01-15 | 138.70 | 86.70 | 90.10 | 0.00 | - | 13 | 271 | 0.00% |
| W210219C00190000 | 2020-09-10 9:37AM EDT | 2021-02-19 | 100.30 | 115.10 | 118.20 | 0.00 | - | 1 | 27 | 79.19% |
| W220121C00190000 | 2020-06-23 3:10PM EDT | 2022-01-21 | 74.90 | 76.00 | 79.60 | 0.00 | - | 3 | 273 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00190000 | 2020-09-08 3:59PM EDT | 2020-10-02 | 3.71 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 176.17% |
| W201009P00190000 | 2020-09-11 1:13PM EDT | 2020-10-09 | 3.50 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 103.32% |
| W201016P00190000 | 2020-09-29 12:48PM EDT | 2020-10-16 | 0.25 | 0.00 | 0.40 | -0.65 | -72.22% | 1 | 106 | 88.09% |
| W201023P00190000 | 2020-09-14 11:22AM EDT | 2020-10-23 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 91.70% |
| W201030P00190000 | 2020-09-22 12:59PM EDT | 2020-10-30 | 1.60 | 0.00 | 2.85 | 0.00 | - | - | 6 | 91.67% |
| W201120P00190000 | 2020-09-29 2:04PM EDT | 2020-11-20 | 3.62 | 2.80 | 4.50 | +0.02 | +0.56% | 2 | 164 | 88.90% |
| W210115P00190000 | 2020-09-25 2:57PM EDT | 2021-01-15 | 8.00 | 8.10 | 9.60 | 0.00 | - | 4 | 735 | 81.38% |
| W210219P00190000 | 2020-09-25 3:27PM EDT | 2021-02-19 | 12.86 | 10.50 | 12.50 | 0.00 | - | 1 | 62 | 77.95% |
| W220121P00190000 | 2020-08-21 12:47PM EDT | 2022-01-21 | 28.00 | 31.00 | 35.50 | 0.00 | - | 1 | 542 | 69.75% |
© 2020 Verizon Media. All rights reserved.
