UK Markets closed
NIKKEI 225
30,181.21+265.07(+0.89%)HANG SENG
26,320.93-32.70(-0.12%)CRUDE OIL
69.39+1.04(+1.52%)GOLD FUTURES
1,790.70-7.80(-0.43%)DOW
34,697.28-117.11(-0.34%)BTC-GBP
34,834.77-298.04(-0.85%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.36+0.96 (+0.35%)
As of 12:52PM EDT. Market open.
Strike:190.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00190000 | 2021-05-28 2:51PM EDT | 2022-01-21 | 129.79 | 136.30 | 140.20 | 0.00 | - | 1 | 270 | 167.42% |
| W230120C00190000 | 2021-02-26 11:26AM EDT | 2023-01-20 | 136.70 | 180.00 | 188.00 | 0.00 | - | 2 | 2 | 141.41% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00190000 | 2021-06-17 1:11PM EDT | 2021-11-19 | 5.70 | 4.10 | 4.60 | 0.00 | - | 4 | 19 | 76.42% |
| W220121P00190000 | 2020-11-09 1:04PM EDT | 2022-01-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W230120P00190000 | 2021-06-21 2:24PM EDT | 2023-01-20 | 22.80 | 19.70 | 20.40 | 0.00 | - | 1 | 293 | 50.28% |
© 2021 Verizon Media. All rights reserved.
