UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.36+0.96 (+0.35%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001900002021-05-28 2:51PM EDT2022-01-21129.79136.30140.200.00-1270167.42%
W230120C001900002021-02-26 11:26AM EDT2023-01-20136.70180.00188.000.00-22141.41%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P001900002021-06-17 1:11PM EDT2021-11-195.704.104.600.00-41976.42%
W220121P001900002020-11-09 1:04PM EDT2022-01-2134.500.000.000.00-22012.50%
W230120P001900002021-06-21 2:24PM EDT2023-01-2022.8019.7020.400.00-129350.28%