W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C001900002019-09-23 2:19PM EST2020-01-170.700.250.650.00-2129120.90%
W200221C001900002019-09-30 2:17PM EST2020-02-210.700.004.000.00-10116.28%
W200821C001900002019-10-06 11:12PM EST2020-08-212.950.601.050.00--051.81%
W210115C001900002019-11-06 2:07PM EST2021-01-151.751.401.750.00-614448.06%
W220121C001900002019-11-06 1:50PM EST2022-01-214.072.556.400.00-62149.26%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001900002019-11-01 11:22AM EST2020-01-17107.15103.00106.900.00-120175.54%
W210115P001900002019-09-23 2:50PM EST2021-01-1577.5077.3081.200.00-2180.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more