Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.97+1.45 (+0.49%)
As of 9:30AM EST. Market open.
Strike:190.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219C00190000 | 2020-10-14 1:04PM EST | 2021-02-19 | 58.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W210521C00190000 | 2020-10-06 1:52PM EST | 2021-05-21 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220121C00190000 | 2020-06-23 2:10PM EST | 2022-01-21 | 74.90 | 76.00 | 79.60 | 0.00 | - | 3 | 273 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00190000 | 2020-11-03 9:57AM EST | 2021-02-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W220121P00190000 | 2020-11-09 12:04PM EST | 2022-01-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
