Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.81-4.47 (-1.70%)
At close: 4:00PM EST
Strike:190.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00190000 | 2021-05-28 1:51PM EST | 2022-01-21 | 129.79 | 136.30 | 140.20 | 0.00 | - | 1 | 270 | 307.68% |
| W230120C00190000 | 2021-02-26 10:26AM EST | 2023-01-20 | 136.70 | 180.00 | 188.00 | 0.00 | - | 2 | 2 | 178.24% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121P00190000 | 2020-11-09 12:04PM EST | 2022-01-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W230120P00190000 | 2021-06-21 1:24PM EST | 2023-01-20 | 22.80 | 19.70 | 20.40 | 0.00 | - | 1 | 293 | 50.00% |
© 2021 Yahoo. All rights reserved.
