W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C001900002020-07-02 3:04PM EDT2020-07-1024.4322.9025.70-7.01-22.30%303252.15%
W200717C001900002020-07-02 3:48PM EDT2020-07-1726.2625.9027.60-6.09-18.83%2019869.97%
W200731C001900002020-07-01 10:31AM EDT2020-07-3123.7029.7033.500.00-12777.25%
W200821C001900002020-07-02 3:37PM EDT2020-08-2137.1037.8038.80-7.88-17.52%61,23083.81%
W201120C001900002020-06-24 11:58AM EDT2020-11-2046.7051.5053.400.00-116279.74%
W210115C001900002020-07-01 12:27PM EDT2021-01-1554.8054.2057.300.00-1028073.29%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P001900002020-07-02 3:52PM EDT2020-07-172.652.252.75-0.45-14.52%6753868.47%
W200731P001900002020-07-01 2:55PM EDT2020-07-317.795.909.900.00-51679.41%
W200807P001900002020-07-02 10:06AM EDT2020-08-0710.9910.4013.00-5.51-33.39%1888.38%
W200814P001900002020-07-02 12:31PM EDT2020-08-1413.2811.2015.20+13.28-1-86.63%
W200821P001900002020-07-02 2:36PM EDT2020-08-2114.7514.0014.70-0.10-0.67%1278884.39%
W201120P001900002020-07-02 9:30AM EDT2020-11-2027.5027.7028.90-7.00-20.29%212479.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more