W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200710C00190000 | 2020-07-02 3:04PM EDT | 2020-07-10 | 24.43 | 22.90 | 25.70 | -7.01 | -22.30% | 30 | 32 | 52.15% |
| W200717C00190000 | 2020-07-02 3:48PM EDT | 2020-07-17 | 26.26 | 25.90 | 27.60 | -6.09 | -18.83% | 20 | 198 | 69.97% |
| W200731C00190000 | 2020-07-01 10:31AM EDT | 2020-07-31 | 23.70 | 29.70 | 33.50 | 0.00 | - | 1 | 27 | 77.25% |
| W200821C00190000 | 2020-07-02 3:37PM EDT | 2020-08-21 | 37.10 | 37.80 | 38.80 | -7.88 | -17.52% | 6 | 1,230 | 83.81% |
| W201120C00190000 | 2020-06-24 11:58AM EDT | 2020-11-20 | 46.70 | 51.50 | 53.40 | 0.00 | - | 1 | 162 | 79.74% |
| W210115C00190000 | 2020-07-01 12:27PM EDT | 2021-01-15 | 54.80 | 54.20 | 57.30 | 0.00 | - | 10 | 280 | 73.29% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200717P00190000 | 2020-07-02 3:52PM EDT | 2020-07-17 | 2.65 | 2.25 | 2.75 | -0.45 | -14.52% | 67 | 538 | 68.47% |
| W200731P00190000 | 2020-07-01 2:55PM EDT | 2020-07-31 | 7.79 | 5.90 | 9.90 | 0.00 | - | 5 | 16 | 79.41% |
| W200807P00190000 | 2020-07-02 10:06AM EDT | 2020-08-07 | 10.99 | 10.40 | 13.00 | -5.51 | -33.39% | 1 | 8 | 88.38% |
| W200814P00190000 | 2020-07-02 12:31PM EDT | 2020-08-14 | 13.28 | 11.20 | 15.20 | +13.28 | - | 1 | - | 86.63% |
| W200821P00190000 | 2020-07-02 2:36PM EDT | 2020-08-21 | 14.75 | 14.00 | 14.70 | -0.10 | -0.67% | 12 | 788 | 84.39% |
| W201120P00190000 | 2020-07-02 9:30AM EDT | 2020-11-20 | 27.50 | 27.70 | 28.90 | -7.00 | -20.29% | 2 | 124 | 79.65% |
© 2020 Verizon Media. All rights reserved.