W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191115C00195000 | 2019-10-08 1:44PM EDT | 2019-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 85.16% |
| W200117C00195000 | 2019-08-15 1:38PM EDT | 2020-01-17 | 0.65 | 1.75 | 2.20 | 0.00 | - | 1 | 0 | 78.47% |
| W200221C00195000 | 2019-08-12 1:24PM EDT | 2020-02-21 | 2.85 | 1.00 | 4.30 | 0.00 | - | 7 | 0 | 71.48% |
| W200515C00195000 | 2019-10-10 2:56PM EDT | 2020-05-15 | 1.20 | 2.10 | 2.50 | 0.00 | - | - | 0 | 53.13% |
| W200821C00195000 | 2019-10-10 2:50PM EDT | 2020-08-21 | 2.60 | 3.50 | 4.00 | 0.00 | - | 7 | 0 | 50.94% |
| W210115C00195000 | 2019-10-21 12:29PM EDT | 2021-01-15 | 6.75 | 6.70 | 7.70 | +1.95 | +40.62% | 1 | 0 | 50.71% |
| W220121C00195000 | 2019-10-21 12:29PM EDT | 2022-01-21 | 11.98 | 10.20 | 13.80 | +0.18 | +1.53% | 1 | 0 | 48.82% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191115P00195000 | 2019-08-21 3:36PM EDT | 2019-11-15 | 80.06 | 69.60 | 74.40 | 0.00 | - | 16 | 0 | 0.00% |
| W200117P00195000 | 2019-09-25 1:37PM EDT | 2020-01-17 | 77.27 | 81.20 | 84.20 | 0.00 | - | 45 | 0 | 59.23% |
| W200221P00195000 | 2019-06-25 9:42AM EDT | 2020-02-21 | 54.22 | 59.50 | 62.80 | 0.00 | - | - | 1 | 0.00% |
| W210115P00195000 | 2019-06-25 9:42AM EDT | 2021-01-15 | 65.52 | 67.30 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |