Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST
303.74 +10.22 (3.48%)
Before hours: 9:09AM EST
Strike:195.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219C00195000 | 2020-11-10 11:51AM EST | 2021-02-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W220121C00195000 | 2020-08-12 9:18AM EST | 2022-01-21 | 142.50 | 99.00 | 103.20 | 0.00 | - | 10 | 468 | 34.37% |
| W230120C00195000 | 2020-09-22 10:02AM EST | 2023-01-20 | 150.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00195000 | 2020-10-28 9:30AM EST | 2021-02-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W210521P00195000 | 2020-09-28 10:21AM EST | 2021-05-21 | 19.40 | 25.40 | 29.00 | 0.00 | - | - | 1 | 120.12% |
| W220121P00195000 | 2020-10-09 11:52AM EST | 2022-01-21 | 33.50 | 25.00 | 29.50 | 0.00 | - | 2 | 22 | 68.95% |
© 2021 Verizon Media. All rights reserved.
