W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200710C00195000 | 2020-07-02 10:02AM EDT | 2020-07-10 | 25.00 | 19.20 | 21.00 | +8.86 | +54.89% | 1 | 29 | 62.79% |
| W200717C00195000 | 2020-07-02 1:37PM EDT | 2020-07-17 | 22.59 | 20.80 | 23.00 | -6.28 | -21.75% | 5 | 242 | 61.29% |
| W200724C00195000 | 2020-07-02 11:03AM EDT | 2020-07-24 | 26.40 | 24.40 | 26.80 | -4.23 | -13.81% | 1 | 20 | 73.58% |
| W200731C00195000 | 2020-07-01 1:48PM EDT | 2020-07-31 | 30.80 | 26.40 | 30.00 | 0.00 | - | 4 | 18 | 76.64% |
| W200807C00195000 | 2020-06-29 9:58AM EDT | 2020-08-07 | 25.08 | 30.70 | 33.80 | +25.08 | - | - | 1 | 86.05% |
| W200821C00195000 | 2020-07-02 1:32PM EDT | 2020-08-21 | 35.97 | 34.90 | 36.50 | -2.23 | -5.84% | 6 | 862 | 84.86% |
| W201120C00195000 | 2020-07-02 10:28AM EDT | 2020-11-20 | 52.07 | 48.80 | 51.10 | -2.93 | -5.33% | 1 | 32 | 79.62% |
| W210115C00195000 | 2020-06-29 10:13AM EDT | 2021-01-15 | 45.46 | 51.10 | 54.50 | 0.00 | - | 5 | 805 | 72.24% |
| W210219C00195000 | 2020-06-30 2:35PM EDT | 2021-02-19 | 45.10 | 53.90 | 56.60 | 0.00 | - | 2 | 6 | 70.51% |
| W220121C00195000 | 2020-06-30 2:34PM EDT | 2022-01-21 | 61.00 | 71.50 | 75.10 | 0.00 | - | 2 | 583 | 63.97% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200710P00195000 | 2020-07-02 3:56PM EDT | 2020-07-10 | 1.59 | 0.65 | 1.80 | -0.41 | -20.50% | 359 | 87 | 66.85% |
| W200717P00195000 | 2020-07-02 3:15PM EDT | 2020-07-17 | 4.00 | 3.50 | 3.80 | -0.20 | -4.76% | 57 | 401 | 68.70% |
| W200724P00195000 | 2020-07-02 2:45PM EDT | 2020-07-24 | 6.30 | 5.60 | 6.50 | +0.30 | +5.00% | 107 | 38 | 70.84% |
| W200731P00195000 | 2020-07-02 3:12PM EDT | 2020-07-31 | 9.74 | 7.50 | 11.40 | -6.56 | -40.25% | 5 | 7 | 78.39% |
| W200821P00195000 | 2020-07-02 2:46PM EDT | 2020-08-21 | 17.00 | 16.00 | 16.70 | +0.20 | +1.19% | 24 | 539 | 83.97% |
| W201120P00195000 | 2020-07-02 9:38AM EDT | 2020-11-20 | 31.50 | 29.50 | 31.20 | +1.30 | +4.30% | 2 | 52 | 78.59% |
| W210115P00195000 | 2020-07-02 3:52PM EDT | 2021-01-15 | 34.30 | 33.50 | 34.90 | -7.20 | -17.35% | 3 | 24 | 73.15% |
| W210219P00195000 | 2020-06-26 9:47AM EDT | 2021-02-19 | 41.30 | 34.70 | 37.50 | 0.00 | - | 4 | 4 | 70.45% |
| W220121P00195000 | 2020-07-02 11:18AM EDT | 2022-01-21 | 54.56 | 53.40 | 56.50 | +1.14 | +2.13% | 9 | 22 | 64.81% |
© 2020 Verizon Media. All rights reserved.