UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.20-1.40(-3.45%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT
294.66 0.00 (0.00%)
After hours: 4:17PM EDT
Strike:195.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00195000 | 2020-09-24 10:23AM EDT | 2020-10-02 | 86.00 | 97.60 | 102.50 | 0.00 | - | - | 4 | 195.02% |
| W201120C00195000 | 2020-09-17 1:11PM EDT | 2020-11-20 | 73.34 | 102.30 | 107.00 | 0.00 | - | 1 | 30 | 92.57% |
| W210115C00195000 | 2020-09-14 9:59AM EDT | 2021-01-15 | 80.70 | 108.80 | 111.50 | 0.00 | - | 1 | 804 | 82.81% |
| W210219C00195000 | 2020-08-11 9:34AM EDT | 2021-02-19 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W220121C00195000 | 2020-08-12 10:18AM EDT | 2022-01-21 | 142.50 | 99.00 | 103.20 | 0.00 | - | 10 | 468 | 27.87% |
| W230120C00195000 | 2020-09-22 11:02AM EDT | 2023-01-20 | 150.60 | 149.00 | 153.50 | 0.00 | - | - | 1 | 66.21% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00195000 | 2020-09-24 12:38PM EDT | 2020-10-02 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 156.64% |
| W201009P00195000 | 2020-09-22 10:11AM EDT | 2020-10-09 | 0.42 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 116.89% |
| W201016P00195000 | 2020-09-28 11:33AM EDT | 2020-10-16 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 43 | 88.38% |
| W201023P00195000 | 2020-09-10 9:31AM EDT | 2020-10-23 | 4.08 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 87.01% |
| W201030P00195000 | 2020-09-21 12:02AM EDT | 2020-10-30 | 3.45 | 0.00 | 3.90 | 0.00 | - | - | 1 | 93.29% |
| W201120P00195000 | 2020-09-28 11:09AM EDT | 2020-11-20 | 4.10 | 2.90 | 7.40 | 0.00 | - | 4 | 103 | 93.46% |
| W210115P00195000 | 2020-09-25 2:50PM EDT | 2021-01-15 | 9.30 | 8.90 | 10.50 | 0.00 | - | 1 | 79 | 80.45% |
| W210219P00195000 | 2020-09-22 3:22PM EDT | 2021-02-19 | 13.00 | 11.60 | 14.60 | 0.00 | - | 4 | 36 | 78.61% |
| W220121P00195000 | 2020-09-03 1:44PM EDT | 2022-01-21 | 40.30 | 32.50 | 35.60 | 0.00 | - | 3 | 22 | 68.13% |
© 2020 Verizon Media. All rights reserved.
