W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C001950002020-07-02 10:02AM EDT2020-07-1025.0019.2021.00+8.86+54.89%12962.79%
W200717C001950002020-07-02 1:37PM EDT2020-07-1722.5920.8023.00-6.28-21.75%524261.29%
W200724C001950002020-07-02 11:03AM EDT2020-07-2426.4024.4026.80-4.23-13.81%12073.58%
W200731C001950002020-07-01 1:48PM EDT2020-07-3130.8026.4030.000.00-41876.64%
W200807C001950002020-06-29 9:58AM EDT2020-08-0725.0830.7033.80+25.08--186.05%
W200821C001950002020-07-02 1:32PM EDT2020-08-2135.9734.9036.50-2.23-5.84%686284.86%
W201120C001950002020-07-02 10:28AM EDT2020-11-2052.0748.8051.10-2.93-5.33%13279.62%
W210115C001950002020-06-29 10:13AM EDT2021-01-1545.4651.1054.500.00-580572.24%
W210219C001950002020-06-30 2:35PM EDT2021-02-1945.1053.9056.600.00-2670.51%
W220121C001950002020-06-30 2:34PM EDT2022-01-2161.0071.5075.100.00-258363.97%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P001950002020-07-02 3:56PM EDT2020-07-101.590.651.80-0.41-20.50%3598766.85%
W200717P001950002020-07-02 3:15PM EDT2020-07-174.003.503.80-0.20-4.76%5740168.70%
W200724P001950002020-07-02 2:45PM EDT2020-07-246.305.606.50+0.30+5.00%1073870.84%
W200731P001950002020-07-02 3:12PM EDT2020-07-319.747.5011.40-6.56-40.25%5778.39%
W200821P001950002020-07-02 2:46PM EDT2020-08-2117.0016.0016.70+0.20+1.19%2453983.97%
W201120P001950002020-07-02 9:38AM EDT2020-11-2031.5029.5031.20+1.30+4.30%25278.59%
W210115P001950002020-07-02 3:52PM EDT2021-01-1534.3033.5034.90-7.20-17.35%32473.15%
W210219P001950002020-06-26 9:47AM EDT2021-02-1941.3034.7037.500.00-4470.45%
W220121P001950002020-07-02 11:18AM EDT2022-01-2154.5653.4056.50+1.14+2.13%92264.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more