UK Markets close in 2 hrs 21 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

303.74 +10.22 (3.48%)
Before hours: 9:09AM EST

In the money
Show:ListStraddle
Strike:195.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C001950002020-11-10 11:51AM EST2021-02-1958.000.000.000.00-200.00%
W220121C001950002020-08-12 9:18AM EST2022-01-21142.5099.00103.200.00-1046834.37%
W230120C001950002020-09-22 10:02AM EST2023-01-20150.600.000.000.00--00.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P001950002020-10-28 9:30AM EST2021-02-1912.000.000.000.00-1025.00%
W210521P001950002020-09-28 10:21AM EST2021-05-2119.4025.4029.000.00--1120.12%
W220121P001950002020-10-09 11:52AM EST2022-01-2133.5025.0029.500.00-22268.95%