Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211217C00195000 | 2021-11-04 1:30PM EST | 2021-12-17 | 65.86 | 40.20 | 43.20 | 0.00 | - | 1 | 6 | 86.82% |
| W220121C00195000 | 2021-08-25 4:33PM EST | 2022-01-21 | 99.20 | 83.60 | 85.70 | 0.00 | - | 1 | 338 | 208.21% |
| W220218C00195000 | 2021-11-04 8:48AM EST | 2022-02-18 | 59.06 | 47.80 | 53.80 | 0.00 | - | 1 | 1 | 68.45% |
| W220617C00195000 | 2021-11-10 6:47AM EST | 2022-06-17 | 98.20 | 85.30 | 91.70 | 0.00 | - | 2 | 3 | 110.14% |
| W230120C00195000 | 2021-09-23 1:33PM EST | 2023-01-20 | 106.66 | 71.70 | 77.40 | 0.00 | - | 5 | 6 | 58.79% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211210P00195000 | 2021-12-02 12:42PM EST | 2021-12-10 | 0.83 | 0.10 | 2.20 | 0.00 | - | 2 | 3 | 105.42% |
| W211217P00195000 | 2021-12-03 3:52PM EST | 2021-12-17 | 2.40 | 2.15 | 2.50 | -0.20 | -7.69% | 8 | 307 | 87.23% |
| W211223P00195000 | 2021-11-22 12:54PM EST | 2021-12-23 | 1.63 | 2.55 | 6.00 | 0.00 | - | - | 10 | 88.84% |
| W211231P00195000 | 2021-12-01 12:10PM EST | 2021-12-31 | 1.50 | 4.10 | 7.90 | +1.50 | - | - | 2 | 85.25% |
| W220107P00195000 | 2021-12-03 10:55AM EST | 2022-01-07 | 6.10 | 5.30 | 10.80 | +6.10 | - | 1 | 0 | 86.44% |
| W220121P00195000 | 2021-12-03 11:24AM EST | 2022-01-21 | 8.50 | 8.20 | 8.90 | +0.90 | +11.84% | 40 | 339 | 74.82% |
| W220218P00195000 | 2021-11-18 2:28PM EST | 2022-02-18 | 5.10 | 8.10 | 14.90 | 0.00 | - | 3 | 14 | 68.81% |
| W220318P00195000 | 2021-12-01 1:26PM EST | 2022-03-18 | 12.30 | 15.60 | 17.90 | 0.00 | - | 5 | 12 | 72.29% |
| W220520P00195000 | 2021-10-27 9:37AM EST | 2022-05-20 | 18.30 | 11.70 | 14.70 | 0.00 | - | - | 18 | 52.96% |
| W220617P00195000 | 2021-12-03 1:55PM EST | 2022-06-17 | 24.49 | 20.50 | 26.50 | +5.40 | +28.29% | 1 | 54 | 64.95% |
| W230120P00195000 | 2021-11-23 10:20AM EST | 2023-01-20 | 27.20 | 35.20 | 39.80 | 0.00 | - | 2 | 308 | 61.68% |
© 2021 Yahoo. All rights reserved.
