UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C001950002021-11-04 1:30PM EST2021-12-1765.8640.2043.200.00-1686.82%
W220121C001950002021-08-25 4:33PM EST2022-01-2199.2083.6085.700.00-1338208.21%
W220218C001950002021-11-04 8:48AM EST2022-02-1859.0647.8053.800.00-1168.45%
W220617C001950002021-11-10 6:47AM EST2022-06-1798.2085.3091.700.00-23110.14%
W230120C001950002021-09-23 1:33PM EST2023-01-20106.6671.7077.400.00-5658.79%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210P001950002021-12-02 12:42PM EST2021-12-100.830.102.200.00-23105.42%
W211217P001950002021-12-03 3:52PM EST2021-12-172.402.152.50-0.20-7.69%830787.23%
W211223P001950002021-11-22 12:54PM EST2021-12-231.632.556.000.00--1088.84%
W211231P001950002021-12-01 12:10PM EST2021-12-311.504.107.90+1.50--285.25%
W220107P001950002021-12-03 10:55AM EST2022-01-076.105.3010.80+6.10-1086.44%
W220121P001950002021-12-03 11:24AM EST2022-01-218.508.208.90+0.90+11.84%4033974.82%
W220218P001950002021-11-18 2:28PM EST2022-02-185.108.1014.900.00-31468.81%
W220318P001950002021-12-01 1:26PM EST2022-03-1812.3015.6017.900.00-51272.29%
W220520P001950002021-10-27 9:37AM EST2022-05-2018.3011.7014.700.00--1852.96%
W220617P001950002021-12-03 1:55PM EST2022-06-1724.4920.5026.50+5.40+28.29%15464.95%
W230120P001950002021-11-23 10:20AM EST2023-01-2027.2035.2039.800.00-230861.68%