UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT

294.66 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C001950002020-09-24 10:23AM EDT2020-10-0286.0097.60102.500.00--4195.02%
W201120C001950002020-09-17 1:11PM EDT2020-11-2073.34102.30107.000.00-13092.57%
W210115C001950002020-09-14 9:59AM EDT2021-01-1580.70108.80111.500.00-180482.81%
W210219C001950002020-08-11 9:34AM EDT2021-02-19113.900.000.000.00-200.00%
W220121C001950002020-08-12 10:18AM EDT2022-01-21142.5099.00103.200.00-1046827.87%
W230120C001950002020-09-22 11:02AM EDT2023-01-20150.60149.00153.500.00--166.21%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P001950002020-09-24 12:38PM EDT2020-10-020.150.000.150.00-59156.64%
W201009P001950002020-09-22 10:11AM EDT2020-10-090.420.000.750.00-88116.89%
W201016P001950002020-09-28 11:33AM EDT2020-10-160.300.150.450.00-14388.38%
W201023P001950002020-09-10 9:31AM EDT2020-10-234.080.001.500.00-1387.01%
W201030P001950002020-09-21 12:02AM EDT2020-10-303.450.003.900.00--193.29%
W201120P001950002020-09-28 11:09AM EDT2020-11-204.102.907.400.00-410393.46%
W210115P001950002020-09-25 2:50PM EDT2021-01-159.308.9010.500.00-17980.45%
W210219P001950002020-09-22 3:22PM EDT2021-02-1913.0011.6014.600.00-43678.61%
W220121P001950002020-09-03 1:44PM EDT2022-01-2140.3032.5035.600.00-32268.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more