W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C001950002019-08-15 12:38PM EST2020-01-170.651.752.200.00-10169.43%
W200221C001950002019-08-12 12:24PM EST2020-02-212.851.004.300.00-70127.59%
W200515C001950002019-10-10 1:56PM EST2020-05-151.200.100.600.00--3557.91%
W200821C001950002019-11-22 3:58PM EST2020-08-210.800.751.150.00-125053.54%
W210115C001950002019-12-09 11:27AM EST2021-01-151.750.402.450.00-280052.11%
W220121C001950002019-12-04 2:13PM EST2022-01-214.603.907.300.00-2012751.32%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001950002019-09-25 12:37PM EST2020-01-1777.2774.8079.000.00-4500.00%
W200221P001950002019-06-25 8:42AM EST2020-02-2154.2259.5062.800.00--10.00%
W210115P001950002019-06-25 8:42AM EST2021-01-1565.5267.3072.000.00-260.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more