W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117C00195000 | 2019-08-15 12:38PM EST | 2020-01-17 | 0.65 | 1.75 | 2.20 | 0.00 | - | 1 | 0 | 169.43% |
| W200221C00195000 | 2019-08-12 12:24PM EST | 2020-02-21 | 2.85 | 1.00 | 4.30 | 0.00 | - | 7 | 0 | 127.59% |
| W200515C00195000 | 2019-10-10 1:56PM EST | 2020-05-15 | 1.20 | 0.10 | 0.60 | 0.00 | - | - | 35 | 57.91% |
| W200821C00195000 | 2019-11-22 3:58PM EST | 2020-08-21 | 0.80 | 0.75 | 1.15 | 0.00 | - | 12 | 50 | 53.54% |
| W210115C00195000 | 2019-12-09 11:27AM EST | 2021-01-15 | 1.75 | 0.40 | 2.45 | 0.00 | - | 2 | 800 | 52.11% |
| W220121C00195000 | 2019-12-04 2:13PM EST | 2022-01-21 | 4.60 | 3.90 | 7.30 | 0.00 | - | 20 | 127 | 51.32% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117P00195000 | 2019-09-25 12:37PM EST | 2020-01-17 | 77.27 | 74.80 | 79.00 | 0.00 | - | 45 | 0 | 0.00% |
| W200221P00195000 | 2019-06-25 8:42AM EST | 2020-02-21 | 54.22 | 59.50 | 62.80 | 0.00 | - | - | 1 | 0.00% |
| W210115P00195000 | 2019-06-25 8:42AM EST | 2021-01-15 | 65.52 | 67.30 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |