W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115C001950002019-10-08 1:44PM EDT2019-11-150.100.000.150.00-1085.16%
W200117C001950002019-08-15 1:38PM EDT2020-01-170.651.752.200.00-1078.47%
W200221C001950002019-08-12 1:24PM EDT2020-02-212.851.004.300.00-7071.48%
W200515C001950002019-10-10 2:56PM EDT2020-05-151.202.102.500.00--053.13%
W200821C001950002019-10-10 2:50PM EDT2020-08-212.603.504.000.00-7050.94%
W210115C001950002019-10-21 12:29PM EDT2021-01-156.756.707.70+1.95+40.62%1050.71%
W220121C001950002019-10-21 12:29PM EDT2022-01-2111.9810.2013.80+0.18+1.53%1048.82%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001950002019-08-21 3:36PM EDT2019-11-1580.0669.6074.400.00-1600.00%
W200117P001950002019-09-25 1:37PM EDT2020-01-1777.2781.2084.200.00-45059.23%
W200221P001950002019-06-25 9:42AM EDT2020-02-2154.2259.5062.800.00--10.00%
W210115P001950002019-06-25 9:42AM EDT2021-01-1565.5267.3072.000.00-260.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more