UK markets open in 1 hour 53 minutes
NIKKEI 225
38,078.28 +116.48 (+0.31%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.80 +0.11 (+0.13%) GOLD FUTURES
2,389.90 +1.50 (+0.06%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,504.14 -2,048.35 (-3.97%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00020000 | 2023-12-05 1:03PM EDT | 2024-04-19 | 36.50 | 35.90 | 36.60 | 0.00 | - | 1 | 6 | 1,141.02% |
| W240517C00020000 | 2023-11-09 3:27PM EDT | 2024-05-17 | 24.75 | 33.70 | 38.00 | 0.00 | - | 4 | 8 | 269.63% |
| W240621C00020000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 585.55% |
| W250117C00020000 | 2024-02-12 2:49PM EDT | 2025-01-17 | 37.30 | 44.30 | 47.40 | 0.00 | - | 100 | 458 | 245.97% |
| W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 226.03% |
| W260116C00020000 | 2024-03-27 12:55PM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00020000 | 2024-04-02 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240517P00020000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 12 | 273 | 158.59% |
| W240621P00020000 | 2024-04-08 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W250117P00020000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 68.70% |
| W251219P00020000 | 2024-04-10 9:39AM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W260116P00020000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.