UK Markets close in 3 hrs 47 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000200002020-07-06 1:14PM EST2021-01-15200.50279.00283.500.00-40220.00%
W220121C000200002020-08-06 2:08PM EST2022-01-21292.66238.50243.500.00-228207.54%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000200002020-10-16 8:34AM EST2021-01-150.050.000.000.00-1050.00%
W220121P000200002020-11-10 12:33PM EST2022-01-210.200.000.000.00-1050.00%