UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.54-16.50 (-5.81%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210820C002100002021-06-07 12:17PM EDT2021-08-20118.0998.00102.400.00-211278.39%
W211119C002100002021-07-23 10:58AM EDT2021-11-1985.2069.7073.400.00-2367.06%
W220121C002100002021-04-16 2:01PM EDT2022-01-21126.30104.10107.900.00-21,119113.94%
W220617C002100002021-03-04 2:05PM EDT2022-06-17113.70147.50154.800.00-23144.68%
W230120C002100002021-07-22 11:24AM EDT2023-01-20111.6095.50102.200.00-5958.40%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210730P002100002021-07-20 9:32AM EDT2021-07-300.150.000.150.00-7798.05%
W210806P002100002021-07-20 11:53AM EDT2021-08-060.800.501.100.00-1986.47%
W210813P002100002021-07-27 11:14AM EDT2021-08-131.491.151.65-0.11-6.88%10976.61%
W210820P002100002021-07-27 10:08AM EDT2021-08-201.661.602.10+0.40+31.75%31,04469.70%
W210827P002100002021-07-27 10:00AM EDT2021-08-271.201.603.20-0.10-7.69%9966.09%
W210917P002100002021-07-26 2:01PM EDT2021-09-172.914.004.300.00-62260.67%
W211119P002100002021-07-27 10:17AM EDT2021-11-199.9010.4010.90+2.00+25.32%21932459.00%
W211217P002100002021-07-26 11:22AM EDT2021-12-179.3011.8013.100.00-15056.89%
W220121P002100002021-07-13 11:02AM EDT2022-01-219.9013.2014.400.00-464353.60%
W220218P002100002021-07-02 11:57AM EDT2022-02-1812.0015.1016.200.00-2453.07%
W220617P002100002021-06-30 10:41AM EDT2022-06-1718.4020.3024.400.00-13451.23%
W230120P002100002021-07-19 3:15PM EDT2023-01-2033.3035.7037.400.00-302,31853.77%