W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C002100002019-10-28 10:22AM EST2020-01-170.150.000.150.00-7355110.16%
W210115C002100002019-12-06 3:48PM EST2021-01-151.050.000.000.00-11012.50%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P002100002019-09-06 12:27PM EST2020-01-1793.2999.90104.500.00-2000.00%
W200221P002100002019-07-29 2:35PM EST2020-02-2177.7096.3099.400.00-100.00%
W210115P002100002019-06-25 8:43AM EST2021-01-1576.7278.7083.400.00-1160.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more