W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C002100002020-07-10 2:08PM EDT2020-07-1012.3510.1010.80+3.10+33.51%53140.00%
W200717C002100002020-07-10 2:30PM EDT2020-07-1715.3014.5015.60+4.09+36.49%3351058.28%
W200724C002100002020-07-10 12:38PM EDT2020-07-2422.6018.3019.20+8.10+55.86%52766.85%
W200731C002100002020-07-10 1:39PM EDT2020-07-3123.0020.9022.80+4.29+22.93%13270.91%
W200807C002100002020-07-09 9:45AM EDT2020-08-0729.8527.2030.30+6.95+30.35%71491.36%
W200814C002100002020-07-09 9:56AM EDT2020-08-1432.0829.0031.80+32.08-1188.29%
W200821C002100002020-07-10 2:57PM EDT2020-08-2132.3231.6032.40+7.82+31.92%1644286.36%
W201120C002100002020-07-09 9:33AM EDT2020-11-2047.8045.8047.10+7.80+19.50%14577.44%
W210115C002100002020-07-10 2:32PM EDT2021-01-1550.2049.5051.00+6.80+15.67%282,39071.37%
W210219C002100002020-07-10 9:37AM EDT2021-02-1954.2050.9053.70+9.20+20.44%3968.74%
W220121C002100002020-07-06 10:40AM EDT2022-01-2175.0069.1071.60+8.80+13.29%11,02161.42%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P002100002020-07-10 2:52PM EDT2020-07-100.100.050.10-11.90-99.17%18657957.23%
W200717P002100002020-07-10 2:55PM EDT2020-07-174.934.805.00-14.97-75.23%49346176.90%
W200724P002100002020-07-10 2:58PM EDT2020-07-248.358.208.50-11.65-58.25%191677.78%
W200731P002100002020-07-10 1:15PM EDT2020-07-319.7010.8011.30-16.10-62.40%11277.73%
W200807P002100002020-07-10 10:42AM EDT2020-08-0715.5918.0019.40-13.21-45.87%648100.38%
W200814P002100002020-07-10 11:11AM EDT2020-08-1417.7020.0021.00+17.70-6.35%2396.94%
W200821P002100002020-07-10 2:41PM EDT2020-08-2121.7321.6022.40-11.07-33.75%723493.91%
W201120P002100002020-07-10 2:36PM EDT2020-11-2035.8035.6036.80-9.40-20.80%72481.26%
W210115P002100002020-07-09 11:54AM EDT2021-01-1538.5539.0040.70-7.88-16.97%147974.35%
W210219P002100002020-07-06 3:42PM EDT2021-02-1942.6441.5042.90+42.64-6571.95%
W220121P002100002020-07-10 1:37PM EDT2022-01-2159.5059.0061.90-5.90-9.02%141463.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more