UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.43-4.79 (-1.93%)
As of 2:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C002100002020-11-30 10:53AM EST2020-12-1843.5036.1037.300.00-12572.51%
W201231C002100002020-11-16 9:40AM EST2020-12-3133.9037.4040.300.00-1166.59%
W210115C002100002020-12-01 2:55PM EST2021-01-1543.7040.9043.300.00-22,39067.50%
W210219C002100002020-12-02 11:10AM EST2021-02-1948.7847.3048.80-3.62-6.91%22167.09%
W210521C002100002020-11-23 9:32AM EST2021-05-2168.4060.7062.000.00-1569.52%
W220121C002100002020-11-13 2:47PM EST2022-01-2174.6178.2081.000.00-11,03565.02%
W230120C002100002020-11-30 10:41AM EST2023-01-20105.5097.00101.500.00-1363.95%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204P002100002020-12-02 10:49AM EST2020-12-040.220.050.35-0.87-79.82%59286.13%
W201211P002100002020-12-02 9:47AM EST2020-12-111.501.201.50+0.30+25.00%12471.39%
W201218P002100002020-12-02 1:39PM EST2020-12-182.752.552.80+0.10+3.77%2156567.58%
W201224P002100002020-12-01 12:03PM EST2020-12-243.302.653.800.00-18662.04%
W201231P002100002020-12-02 2:32PM EST2020-12-314.203.504.70+1.65+64.71%26359.44%
W210108P002100002020-12-02 12:18PM EST2021-01-085.804.206.80+1.10+23.40%2159.55%
W210115P002100002020-12-02 1:51PM EST2021-01-158.036.608.30+0.63+8.51%241,40962.73%
W210219P002100002020-12-02 1:41PM EST2021-02-1914.6313.4015.60+1.53+11.68%217766.78%
W210521P002100002020-12-02 1:57PM EST2021-05-2127.0026.8028.20-0.10-0.37%229068.80%
W220121P002100002020-11-25 2:11PM EST2022-01-2144.5043.6046.600.00-261563.84%