UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.45-10.96 (-4.68%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C002100002021-11-19 2:33PM EST2021-12-1767.7018.6020.100.00-151772.68%
W220121C002100002021-11-08 1:04PM EST2022-01-2146.1027.4029.800.00-351,09268.52%
W220218C002100002021-12-02 10:24AM EST2022-02-1842.1028.7033.400.00-11160.73%
W220318C002100002021-11-19 2:33PM EST2022-03-1876.1534.2038.700.00-151563.97%
W220617C002100002021-11-17 9:36AM EST2022-06-1777.0043.8047.800.00-1361.94%
W230120C002100002021-11-05 10:28AM EST2023-01-2071.1065.8074.800.00-1670.68%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210P002100002021-12-06 12:48PM EST2021-12-102.802.502.800.00-1204074.59%
W211217P002100002021-12-06 12:41PM EST2021-12-175.355.005.40+0.15+2.88%2051,14267.65%
W211223P002100002021-12-06 11:00AM EST2021-12-236.206.607.20+5.02+425.42%301365.12%
W211231P002100002021-12-01 1:51PM EST2021-12-315.107.109.300.00-11560.33%
W220121P002100002021-12-06 12:54PM EST2022-01-2114.2412.8014.40+1.64+13.02%1688563.32%
W220218P002100002021-12-03 12:38PM EST2022-02-1817.7515.5019.200.00-616760.08%
W220318P002100002021-12-02 10:19AM EST2022-03-1820.4022.8024.400.00-21265.33%
W220520P002100002021-12-01 12:03PM EST2022-05-2022.4229.1031.600.00-15963.42%
W220617P002100002021-10-29 12:45PM EST2022-06-1723.2017.4021.400.00-22944.00%
W230120P002100002021-12-03 12:31PM EST2023-01-2044.6045.4047.200.00-22,32958.45%