W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.80+4.05+41.54%5405232020-07-102.80-2.48-46.97%872245
19.27+6.67+52.94%896002020-07-176.59-2.56-27.98%74396
22.80+6.30+38.18%1262020-07-248.00-4.00-33.33%411
24.05+4.05+20.25%6472020-07-318.73-7.47-46.11%310
23.550.00-3102020-08-0716.30-13.10-44.56%141
33.33+5.93+21.64%334642020-08-2120.67-2.73-11.67%12463
52.32+10.18+24.16%3472020-11-2036.40-10.86-22.98%823
50.47+1.80+3.70%52,4652021-01-1540.10-2.22-5.25%63423
53.00+3.70+7.51%3122021-02-1942.64-2.66-5.87%61
75.00+4.80+6.84%21,0222022-01-2161.930.00-6414
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more