UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 October 2021
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001P002150002021-09-23 11:49AM EDT2021-10-010.300.001.050.00-15108.15%
W211008P002150002021-09-09 1:37PM EDT2021-10-081.150.051.150.00-44575.34%
W211022P002150002021-09-16 12:25PM EDT2021-10-221.350.151.250.00-1353.88%
W211029P002150002021-09-23 10:57AM EDT2021-10-291.630.551.90+1.63--554.13%