Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:215.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00215000 | 2020-12-31 11:40AM EST | 2021-01-22 | 31.75 | 81.10 | 90.00 | 0.00 | - | 5 | 5 | 152.73% |
| W210129C00215000 | 2020-12-31 9:41AM EST | 2021-01-29 | 22.87 | 81.60 | 88.20 | 0.00 | - | 1 | 1 | 144.51% |
| W210205C00215000 | 2021-01-13 3:24PM EST | 2021-02-05 | 92.77 | 81.70 | 90.30 | 0.00 | - | 3 | 5 | 87.55% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00215000 | 2021-01-15 3:32PM EST | 2021-01-22 | 0.50 | 0.00 | 0.95 | +0.36 | +257.14% | 3 | 47 | 149.02% |
| W210129P00215000 | 2021-01-11 1:00PM EST | 2021-01-29 | 0.41 | 0.10 | 1.00 | 0.00 | - | 8 | 58 | 98.63% |
| W210205P00215000 | 2021-01-13 11:16AM EST | 2021-02-05 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 82.32% |
| W210226P00215000 | 2021-01-15 11:06AM EST | 2021-02-26 | 4.08 | 0.40 | 7.70 | -5.52 | -57.50% | 3 | 0 | 84.61% |
© 2021 Verizon Media. All rights reserved.
