UK markets close in 31 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.25+23.24 (+7.99%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002150002020-09-23 10:04AM EDT2020-10-0279.3090.4093.600.00--00.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002150002020-10-01 10:12AM EDT2020-10-020.100.000.15-0.10-50.00%125203.91%
W201009P002150002020-09-17 3:51PM EDT2020-10-093.050.000.250.00-12102.15%
W201023P002150002020-09-10 1:40PM EDT2020-10-233.850.001.000.00-1177.83%
W201030P002150002020-09-21 12:02AM EDT2020-10-309.700.253.400.00---87.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more