Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.25+23.24 (+7.99%)
As of 10:59AM EDT. Market open.
Strike:215.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00215000 | 2020-09-23 10:04AM EDT | 2020-10-02 | 79.30 | 90.40 | 93.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00215000 | 2020-10-01 10:12AM EDT | 2020-10-02 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 25 | 203.91% |
| W201009P00215000 | 2020-09-17 3:51PM EDT | 2020-10-09 | 3.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 102.15% |
| W201023P00215000 | 2020-09-10 1:40PM EDT | 2020-10-23 | 3.85 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 77.83% |
| W201030P00215000 | 2020-09-21 12:02AM EDT | 2020-10-30 | 9.70 | 0.25 | 3.40 | 0.00 | - | - | - | 87.30% |
© 2020 Verizon Media. All rights reserved.
