UK markets close in 3 hours 37 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002150002020-12-31 11:40AM EST2021-01-2231.7581.1090.000.00-55152.73%
W210129C002150002020-12-31 9:41AM EST2021-01-2922.8781.6088.200.00-11144.51%
W210205C002150002021-01-13 3:24PM EST2021-02-0592.7781.7090.300.00-3587.55%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002150002021-01-15 3:32PM EST2021-01-220.500.000.95+0.36+257.14%347149.02%
W210129P002150002021-01-11 1:00PM EST2021-01-290.410.101.000.00-85898.63%
W210205P002150002021-01-13 11:16AM EST2021-02-051.050.001.450.00-1582.32%
W210226P002150002021-01-15 11:06AM EST2021-02-264.080.407.70-5.52-57.50%3084.61%