Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
Strike:215.00
Callsfor1 October 2021
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211001P00215000 | 2021-09-23 11:49AM EDT | 2021-10-01 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 108.15% |
| W211008P00215000 | 2021-09-09 1:37PM EDT | 2021-10-08 | 1.15 | 0.05 | 1.15 | 0.00 | - | 4 | 45 | 75.34% |
| W211022P00215000 | 2021-09-16 12:25PM EDT | 2021-10-22 | 1.35 | 0.15 | 1.25 | 0.00 | - | 1 | 3 | 53.88% |
| W211029P00215000 | 2021-09-23 10:57AM EDT | 2021-10-29 | 1.63 | 0.55 | 1.90 | +1.63 | - | - | 5 | 54.13% |
© 2021 Verizon Media. All rights reserved.
