11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.66

-1.08

(-1.97%)

At close: 03:59PM EDT

53.68

+0.02

(+0.04%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
W240419C00022500	2024-02-21 1:23PM EDT	2024-04-19	26.39	39.25	42.85	0.00	-	2	30	3,317.97%
W240517C00022500	2023-11-09 3:03PM EDT	2024-05-17	22.80	31.30	36.00	0.00	-	-	5	313.87%
W240621C00022500	2023-11-15 12:31PM EDT	2024-06-21	28.95	42.20	43.30	0.00	-	3	6	464.80%
W250117C00022500	2023-11-08 4:40PM EDT	2025-01-17	27.75	35.25	36.85	0.00	-	1	29	134.94%
W250620C00022500	2024-03-25 2:49PM EDT	2025-06-20	43.80	31.15	34.65	0.00	-	1	4	72.27%
W251219C00022500	2024-04-19 11:59AM EDT	2025-12-19	35.45	33.40	37.05	+1.99	+5.95%	1	18	83.15%
W260116C00022500	2023-11-14 12:18PM EDT	2026-01-16	30.25	45.85	48.30	0.00	-	-	3	195.53%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
W240419P00022500	2024-03-20 10:15AM EDT	2024-04-19	0.02	0.00	0.02	-	30	193	600.00%
W240517P00022500	2024-02-27 11:09AM EDT	2024-05-17	0.14	0.00	0.17	-	10	283	145.31%
W240621P00022500	2024-03-28 10:09AM EDT	2024-06-21	0.06	0.02	0.18	-	1	517	100.20%
W250117P00022500	2024-02-29 2:18PM EDT	2025-01-17	1.05	0.26	0.85	-	10	4,756	66.41%
W250620P00022500	2024-04-10 12:35PM EDT	2025-06-20	1.31	1.55	1.70	-	7	2,267	70.75%
W251219P00022500	2024-03-27 9:31AM EDT	2025-12-19	3.42	2.42	2.76	-	30	6,864	69.43%
W260116P00022500	2024-04-17 3:21PM EDT	2026-01-16	2.53	2.52	2.80	-	10	159	68.57%