W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.54+1.64+33.47%7876922020-07-106.50-4.50-40.91%211147
11.16+3.26+41.27%2074872020-07-1710.20-4.40-30.14%15091
14.45+2.95+25.65%35322020-07-2413.45-4.35-24.44%119
17.50+3.00+20.69%104342020-07-3115.00-4.80-24.24%426
26.05+7.27+38.71%10162020-08-0722.37-2.13-8.69%195
26.80+4.00+17.54%1619192020-08-2126.17-3.13-10.68%124448
42.20+4.60+12.23%51802020-11-2041.25-1.10-2.60%729
46.10+2.77+6.39%33292021-01-1543.50-3.74-7.92%172
47.760.00-112021-02-1947.87-1.73-3.49%101
66.00+1.10+1.69%11,3802022-01-2168.380.00-2374
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more