UK markets close in 3 hours 2 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

294.00 +0.61 (0.21%)
Before hours: 8:26AM EST

In the money
Show:ListStraddle
Strike:225.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002250002021-01-13 11:07AM EST2021-01-2273.350.000.000.00-51890.00%
W210129C002250002021-01-14 2:54PM EST2021-01-2988.490.000.000.00-2321250.00%
W210205C002250002021-01-21 10:40AM EST2021-02-0581.050.000.000.00-5220.00%
W210212C002250002021-01-14 1:34PM EST2021-02-1273.200.000.000.00-320.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002250002021-01-21 11:43AM EST2021-01-220.200.000.000.00-18650.00%
W210129P002250002021-01-21 11:22AM EST2021-01-290.360.000.000.00-218350.00%
W210205P002250002021-01-20 2:32PM EST2021-02-051.320.000.000.00-62725.00%
W210212P002250002021-01-21 11:58AM EST2021-02-121.100.000.000.00-2325.00%
W210226P002250002021-01-19 11:38AM EST2021-02-265.860.000.000.00-161912.50%