Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST
294.00 +0.61 (0.21%)
Before hours: 8:26AM EST
Strike:225.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00225000 | 2021-01-13 11:07AM EST | 2021-01-22 | 73.35 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| W210129C00225000 | 2021-01-14 2:54PM EST | 2021-01-29 | 88.49 | 0.00 | 0.00 | 0.00 | - | 232 | 125 | 0.00% |
| W210205C00225000 | 2021-01-21 10:40AM EST | 2021-02-05 | 81.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| W210212C00225000 | 2021-01-14 1:34PM EST | 2021-02-12 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00225000 | 2021-01-21 11:43AM EST | 2021-01-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| W210129P00225000 | 2021-01-21 11:22AM EST | 2021-01-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
| W210205P00225000 | 2021-01-20 2:32PM EST | 2021-02-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| W210212P00225000 | 2021-01-21 11:58AM EST | 2021-02-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| W210226P00225000 | 2021-01-19 11:38AM EST | 2021-02-26 | 5.86 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
© 2021 Verizon Media. All rights reserved.
