UK markets open in 7 hours 8 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.14-3.70 (-1.49%)
At close: 04:00PM EST
244.17 +0.03 (+0.01%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C002250002021-11-23 9:53AM EST2021-12-0332.1017.7024.200.00-22115.33%
W211223C002250002021-11-08 9:35AM EST2021-12-2331.1724.6029.800.00--3068.98%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203P002250002021-12-01 3:58PM EST2021-12-030.850.751.05-0.60-41.38%3110092.09%
W211210P002250002021-11-30 12:39PM EST2021-12-102.053.504.300.00-83074.26%
W211223P002250002021-11-30 3:21PM EST2021-12-235.545.009.000.00-94263.74%
W211231P002250002021-11-24 9:45AM EST2021-12-313.606.4010.600.00-1460.93%