Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.63+1.23 (+0.45%)
As of 11:43AM EDT. Market open.
Strike:225.00
Callsfor17 September 2021
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210924P00225000 | 2021-09-13 12:10PM EDT | 2021-09-24 | 0.55 | 0.05 | 0.55 | 0.00 | - | 6 | 32 | 70.22% |
| W211001P00225000 | 2021-09-15 10:29AM EDT | 2021-10-01 | 0.75 | 0.15 | 1.50 | 0.00 | - | 1 | 6 | 63.82% |
| W211008P00225000 | 2021-09-15 10:36AM EDT | 2021-10-08 | 1.30 | 0.75 | 2.90 | 0.00 | - | 3 | 74 | 64.31% |
| W211022P00225000 | 2021-09-16 9:34AM EDT | 2021-10-22 | 3.69 | 1.95 | 2.75 | +0.39 | +11.82% | 1 | 23 | 54.36% |
© 2021 Verizon Media. All rights reserved.
