Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210122C00225000 | 2021-01-13 11:07AM EST | 2021-01-22 | 73.35 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
W210129C00225000 | 2021-01-14 2:54PM EST | 2021-01-29 | 88.49 | 0.00 | 0.00 | 0.00 | - | 232 | 125 | 0.00% |
W210205C00225000 | 2021-01-21 10:40AM EST | 2021-02-05 | 81.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
W210212C00225000 | 2021-01-14 1:34PM EST | 2021-02-12 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210122P00225000 | 2021-01-21 11:43AM EST | 2021-01-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
W210129P00225000 | 2021-01-21 11:22AM EST | 2021-01-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
W210205P00225000 | 2021-01-20 2:32PM EST | 2021-02-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
W210212P00225000 | 2021-01-21 11:58AM EST | 2021-02-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
W210226P00225000 | 2021-01-19 11:38AM EST | 2021-02-26 | 5.86 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |