Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.61+24.60 (+8.45%)
As of 12:11PM EDT. Market open.
Strike:225.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00225000 | 2020-09-30 12:32PM EDT | 2020-10-02 | 72.40 | 87.60 | 89.90 | 0.00 | - | 1 | 10 | 0.00% |
| W201023C00225000 | 2020-09-08 11:00AM EDT | 2020-10-23 | 54.25 | 88.90 | 93.00 | 0.00 | - | 1 | 1 | 66.16% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00225000 | 2020-09-28 2:08PM EDT | 2020-10-02 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 77 | 183.59% |
| W201009P00225000 | 2020-09-28 9:46AM EDT | 2020-10-09 | 0.66 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 94.34% |
| W201023P00225000 | 2020-09-28 3:11PM EDT | 2020-10-23 | 1.02 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 87.43% |
© 2020 Verizon Media. All rights reserved.
