UK markets open in 7 hours 8 minutes
NIKKEI 225
27,909.71 -25.91 (-0.09%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
66.48 +0.91 (+1.39%) GOLD FUTURES
1,781.90 -2.40 (-0.13%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,789.04 -774.20 (-1.78%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203C00225000 | 2021-11-23 9:53AM EST | 2021-12-03 | 32.10 | 17.70 | 24.20 | 0.00 | - | 2 | 2 | 115.33% |
| W211223C00225000 | 2021-11-08 9:35AM EST | 2021-12-23 | 31.17 | 24.60 | 29.80 | 0.00 | - | - | 30 | 68.98% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203P00225000 | 2021-12-01 3:58PM EST | 2021-12-03 | 0.85 | 0.75 | 1.05 | -0.60 | -41.38% | 31 | 100 | 92.09% |
| W211210P00225000 | 2021-11-30 12:39PM EST | 2021-12-10 | 2.05 | 3.50 | 4.30 | 0.00 | - | 8 | 30 | 74.26% |
| W211223P00225000 | 2021-11-30 3:21PM EST | 2021-12-23 | 5.54 | 5.00 | 9.00 | 0.00 | - | 9 | 42 | 63.74% |
| W211231P00225000 | 2021-11-24 9:45AM EST | 2021-12-31 | 3.60 | 6.40 | 10.60 | 0.00 | - | 1 | 4 | 60.93% |
© 2021 Yahoo. All rights reserved.
