UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.63+1.23 (+0.45%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 September 2021
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210924P002250002021-09-13 12:10PM EDT2021-09-240.550.050.550.00-63270.22%
W211001P002250002021-09-15 10:29AM EDT2021-10-010.750.151.500.00-1663.82%
W211008P002250002021-09-15 10:36AM EDT2021-10-081.300.752.900.00-37464.31%
W211022P002250002021-09-16 9:34AM EDT2021-10-223.691.952.75+0.39+11.82%12354.36%