UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.61+24.60 (+8.45%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002250002020-09-30 12:32PM EDT2020-10-0272.4087.6089.900.00-1100.00%
W201023C002250002020-09-08 11:00AM EDT2020-10-2354.2588.9093.000.00-1166.16%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002250002020-09-28 2:08PM EDT2020-10-020.040.000.150.00-477183.59%
W201009P002250002020-09-28 9:46AM EDT2020-10-090.660.000.300.00-13194.34%
W201023P002250002020-09-28 3:11PM EDT2020-10-231.020.003.100.00-21387.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more