UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.26+31.25 (+10.74%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:237.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201009C002375002020-09-21 12:02AM EDT2020-10-0938.3353.2056.500.00--30.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002375002020-09-25 3:03PM EDT2020-10-020.500.000.200.00-318172.66%
W201009P002375002020-09-21 12:02AM EDT2020-10-0910.801.002.200.00--1128.78%
W201023P002375002020-09-21 12:40PM EDT2020-10-237.102.204.700.00--297.66%
W201030P002375002020-09-21 12:02AM EDT2020-10-305.474.106.60-14.83-73.05%1597.45%