UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.86+31.85 (+10.94%)
As of 1:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002400002020-09-29 9:55AM EDT2020-10-0258.9849.5052.300.00-460.00%
W201009C002400002020-09-30 10:27AM EDT2020-10-0967.7550.6053.70+5.80+9.36%160.00%
W201016C002400002020-09-25 1:52PM EDT2020-10-1656.8352.6055.100.00-10140.00%
W201023C002400002020-09-21 9:49AM EDT2020-10-2363.1352.8057.200.00-1310.00%
W201120C002400002020-09-22 10:20AM EDT2020-11-2074.2062.5066.00-1.30-1.72%51180.00%
W210115C002400002020-09-18 12:37PM EDT2021-01-1572.2473.0075.500.00-39800.00%
W210219C002400002020-09-25 2:06PM EDT2021-02-1983.0077.0081.000.00-1380.00%
W220121C002400002020-09-22 9:31AM EDT2022-01-21120.00105.50109.500.00-285046.83%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002400002020-09-30 1:25PM EDT2020-10-020.150.000.20+0.05+50.00%351168.36%
W201009P002400002020-09-29 12:28PM EDT2020-10-091.301.151.80+0.40+44.44%249123.51%
W201016P002400002020-09-30 3:52PM EDT2020-10-162.102.252.65-0.20-8.70%14239104.49%
W201023P002400002020-09-29 3:56PM EDT2020-10-232.702.554.90-0.65-19.40%103697.60%
W201030P002400002020-09-21 12:02AM EDT2020-10-305.994.007.00-9.41-61.10%1296.23%
W201120P002400002020-09-30 3:49PM EDT2020-11-2013.9012.8014.30+1.20+9.45%7200103.41%
W210115P002400002020-09-29 11:04AM EDT2021-01-1523.0021.8023.900.00-1546391.34%
W210219P002400002020-09-25 3:02PM EDT2021-02-1928.6026.0028.400.00-210986.94%
W210521P002400002020-09-25 1:43PM EDT2021-05-2139.9037.9039.900.00-101083.47%
W220121P002400002020-09-23 10:17AM EDT2022-01-2157.0053.9055.900.00-51,05572.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more