UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.15+0.75 (+0.27%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C002400002021-05-07 11:51AM EDT2021-11-1980.5095.6098.900.00-11182.17%
W220121C002400002021-06-15 3:36PM EDT2022-01-2187.6096.6099.600.00-15857131.34%
W220617C002400002021-03-19 10:36AM EDT2022-06-17143.00115.10121.400.00-112114.84%
W230120C002400002021-01-22 1:44PM EDT2023-01-20123.45117.00125.500.00-1788.74%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P002400002021-06-18 3:07PM EDT2021-11-1917.6010.6013.100.00-14060.84%
W220121P002400002021-06-21 2:36PM EDT2022-01-2118.8014.9015.600.00-51,09750.47%
W230120P002400002021-06-21 2:36PM EDT2023-01-2041.1036.1037.200.00-63,13145.49%