UK Markets open in 6 hrs 15 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.84-15.44 (-5.86%)
At close: 04:00PM EST
253.00 +5.16 (+2.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C002400002021-06-15 2:36PM EST2022-01-2187.6096.6099.600.00-15857267.20%
W220617C002400002021-03-19 9:36AM EST2022-06-17143.00115.10121.400.00-112169.51%
W230120C002400002021-01-22 12:44PM EST2023-01-20123.45117.00125.500.00-17120.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P002400002021-06-21 1:36PM EST2022-01-2118.8014.9015.600.00-51,09751.58%
W230120P002400002021-06-21 1:36PM EST2023-01-2041.1036.1037.200.00-63,13139.78%