UK Markets close in 1 hr 57 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.26+0.74 (+0.25%)
As of 9:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C002400002020-11-10 3:35PM EST2021-02-1932.800.000.000.00-6000.00%
W210521C002400002020-11-10 3:53PM EST2021-05-2147.500.000.000.00-500.00%
W220121C002400002020-11-10 2:14PM EST2022-01-2163.000.000.000.00-200.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P002400002020-11-10 1:41PM EST2021-02-1931.000.000.000.00-24012.50%
W210521P002400002020-11-10 10:33AM EST2021-05-2149.420.000.000.00-106.25%
W220121P002400002020-11-06 3:29PM EST2022-01-2160.000.000.000.00-103.13%