UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.76-1.08 (-0.44%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C002450002021-12-01 1:42PM EST2021-12-036.565.806.70-2.14-24.60%121059.86%
W211210C002450002021-12-01 2:25PM EST2021-12-1010.4510.3011.10-2.75-20.83%31160.35%
W211217C002450002021-11-30 3:50PM EST2021-12-1717.2013.6014.600.00-10962.40%
W211223C002450002021-12-01 9:48AM EST2021-12-2314.9013.5017.80-2.78-15.72%31059.97%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203P002450002021-12-01 2:18PM EST2021-12-035.504.605.40+1.65+42.86%1618665.65%
W211210P002450002021-12-01 1:13PM EST2021-12-1010.709.009.70+2.30+27.38%77462.89%
W211217P002450002021-12-01 1:44PM EST2021-12-1712.2012.2012.90-0.10-0.81%442863.40%
W211223P002450002021-11-30 2:08PM EST2021-12-2312.2512.4017.500.00-11364.29%
W211231P002450002021-12-01 1:05PM EST2021-12-3116.8314.3018.00+2.93+21.08%31759.60%