UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.41+1.01 (+0.37%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917C002450002021-09-08 2:24PM EDT2021-09-1721.2032.3033.500.00-23105.76%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917P002450002021-09-16 10:56AM EDT2021-09-170.100.050.20-0.07-41.18%11636382.62%
W210924P002450002021-09-16 10:27AM EDT2021-09-240.500.500.70-0.12-19.35%256852.12%
W211001P002450002021-09-16 12:03PM EDT2021-10-011.601.451.75+0.05+3.23%174350.27%
W211008P002450002021-09-16 12:15PM EDT2021-10-082.752.553.60-2.15-43.88%1451.84%
W211022P002450002021-09-16 11:08AM EDT2021-10-224.994.605.10-0.03-0.60%4449.78%