UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.24-1.98(-4.92%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.76+27.75 (+9.54%)
As of 1:10PM EDT. Market open.
Strike:245.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00245000 | 2020-09-29 1:22PM EDT | 2020-10-02 | 53.60 | 72.40 | 73.70 | 0.00 | - | 5 | 4 | 0.00% |
| W201009C00245000 | 2020-10-01 10:43AM EDT | 2020-10-09 | 63.12 | 72.70 | 73.60 | +16.93 | +36.65% | 1 | 13 | 0.00% |
| W201023C00245000 | 2020-09-11 12:55PM EDT | 2020-10-23 | 29.12 | 73.00 | 75.10 | 0.00 | - | 1 | 1 | 51.81% |
| W201030C00245000 | 2020-09-24 12:09PM EDT | 2020-10-30 | 54.00 | 74.90 | 79.10 | 0.00 | - | - | 1 | 75.28% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00245000 | 2020-09-28 2:05PM EDT | 2020-10-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 139.84% |
| W201009P00245000 | 2020-10-01 10:47AM EDT | 2020-10-09 | 0.55 | 0.00 | 0.55 | -0.55 | -50.00% | 4 | 28 | 82.23% |
| W201023P00245000 | 2020-09-29 3:37PM EDT | 2020-10-23 | 4.54 | 0.70 | 1.90 | 0.00 | - | 5 | 34 | 68.38% |
| W201030P00245000 | 2020-09-25 2:07PM EDT | 2020-10-30 | 5.69 | 1.75 | 6.00 | 0.00 | - | 4 | 11 | 79.35% |
© 2020 Verizon Media. All rights reserved.
