UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.76+27.75 (+9.54%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002450002020-09-29 1:22PM EDT2020-10-0253.6072.4073.700.00-540.00%
W201009C002450002020-10-01 10:43AM EDT2020-10-0963.1272.7073.60+16.93+36.65%1130.00%
W201023C002450002020-09-11 12:55PM EDT2020-10-2329.1273.0075.100.00-1151.81%
W201030C002450002020-09-24 12:09PM EDT2020-10-3054.0074.9079.100.00--175.28%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002450002020-09-28 2:05PM EDT2020-10-020.100.000.100.00-428139.84%
W201009P002450002020-10-01 10:47AM EDT2020-10-090.550.000.55-0.55-50.00%42882.23%
W201023P002450002020-09-29 3:37PM EDT2020-10-234.540.701.900.00-53468.38%
W201030P002450002020-09-25 2:07PM EDT2020-10-305.691.756.000.00-41179.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more