UK markets closed
NIKKEI 225
30,323.34-188.37(-0.62%)HANG SENG
24,667.85-365.36(-1.46%)CRUDE OIL
72.41-0.20(-0.28%)GOLD FUTURES
1,754.70-40.10(-2.23%)DOW
34,694.98-119.41(-0.34%)BTC-GBP
34,858.13-294.58(-0.84%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.41+1.01 (+0.37%)
As of 12:43PM EDT. Market open.
Strike:245.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917C00245000 | 2021-09-08 2:24PM EDT | 2021-09-17 | 21.20 | 32.30 | 33.50 | 0.00 | - | 2 | 3 | 105.76% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917P00245000 | 2021-09-16 10:56AM EDT | 2021-09-17 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 116 | 363 | 82.62% |
| W210924P00245000 | 2021-09-16 10:27AM EDT | 2021-09-24 | 0.50 | 0.50 | 0.70 | -0.12 | -19.35% | 25 | 68 | 52.12% |
| W211001P00245000 | 2021-09-16 12:03PM EDT | 2021-10-01 | 1.60 | 1.45 | 1.75 | +0.05 | +3.23% | 17 | 43 | 50.27% |
| W211008P00245000 | 2021-09-16 12:15PM EDT | 2021-10-08 | 2.75 | 2.55 | 3.60 | -2.15 | -43.88% | 1 | 4 | 51.84% |
| W211022P00245000 | 2021-09-16 11:08AM EDT | 2021-10-22 | 4.99 | 4.60 | 5.10 | -0.03 | -0.60% | 4 | 4 | 49.78% |
© 2021 Verizon Media. All rights reserved.
