UK markets open in 1 hour 59 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.68+8.36 (+18.45%)
At close: 04:00PM EDT
52.81 -0.87 (-1.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-400
20.000.00--02022-07-150.050.00-10
-----2022-07-220.100.00-70
-----2022-07-290.600.00-300
-----2022-08-120.950.00-10
34.300.00--42022-08-190.750.00-100
-----2022-09-161.100.00-30
35.590.00-302022-11-182.150.00-550
34.700.00-122023-01-203.100.00-20
-----2023-02-173.740.00--0
38.500.00-102024-01-197.000.00-30