UK markets close in 5 hours 47 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.59+2.83 (+4.37%)
At close: 04:01PM EDT
68.61 +1.02 (+1.51%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.370.00-102024-04-190.020.00-30
20.700.00-282024-05-170.050.00-100
38.680.00-102024-06-210.180.00-40
28.450.00-432024-08-160.250.00-50
44.950.00-1002025-01-170.820.00-120
30.500.00-1102025-06-201.550.00-10
43.650.00-102025-12-193.300.00-450
-----2026-01-163.000.00-10