UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C002500002021-05-06 3:42PM EDT2021-11-1962.3388.4091.700.00--5189.06%
W220121C002500002021-06-02 12:41PM EDT2022-01-21100.0087.7090.100.00-1303126.99%
W230120C002500002020-11-09 3:03PM EDT2023-01-2089.500.000.000.00-1200.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P002500002021-06-23 11:33AM EDT2021-11-1915.7014.0015.10-1.40-8.19%115563.99%
W220121P002500002021-06-11 3:11PM EDT2022-01-2120.3317.4018.600.00-284751.07%
W230120P002500002021-06-23 10:52AM EDT2023-01-2044.6041.0042.700.00-16,04946.41%