UK Markets close in 6 hrs 38 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.54+5.20 (+7.61%)
At close: 04:01PM EDT
73.54 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C002500002022-01-03 12:35PM EDT2022-08-1917.306.5010.900.00-181,197.95%
W230120C002500002022-08-09 2:55PM EDT2023-01-200.250.350.850.00-1091891.50%
W240119C002500002022-07-22 2:40PM EDT2024-01-192.033.304.200.00-31871.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P002500002022-08-10 3:06PM EDT2023-01-20185.40184.80185.60-0.80-0.43%1,1001,019165.91%
W240119P002500002022-08-08 12:09PM EDT2024-01-19180.70184.00186.300.00-1690.99%