UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.30-6.34 (-1.97%)
As of 3:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210507C002500002021-04-19 12:04AM EDT2021-05-0766.0067.4070.800.00--190.60%
W210514C002500002021-04-12 10:11AM EDT2021-05-1474.7069.6073.700.00--192.03%
W210521C002500002021-04-19 12:05PM EDT2021-05-2166.3071.1072.10+2.70+4.25%28881.45%
W210528C002500002021-04-19 12:05AM EDT2021-05-2883.0068.9074.900.00---75.24%
W210618C002500002021-04-19 12:05AM EDT2021-06-1873.5073.3076.700.00--170.84%
W210820C002500002021-04-01 3:54PM EDT2021-08-20102.0082.2083.700.00-11465.44%
W211217C002500002021-04-19 12:05AM EDT2021-12-1799.8090.6095.500.00--159.81%
W220121C002500002021-03-31 12:03PM EDT2022-01-21101.0095.6098.200.00-9430360.44%
W220617C002500002021-02-23 2:44PM EDT2022-06-1776.02121.10128.200.00-52274.76%
W230120C002500002021-03-01 4:03PM EDT2023-01-20152.41122.00130.000.00-213461.85%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210423P002500002021-04-19 11:50AM EDT2021-04-230.080.004.10-4.72-98.33%13148.41%
W210430P002500002021-04-19 11:08AM EDT2021-04-300.650.051.30-0.17-20.73%1022774.76%
W210507P002500002021-04-16 10:33AM EDT2021-05-073.102.553.200.00-24783.45%
W210514P002500002021-04-16 10:03AM EDT2021-05-144.753.104.100.00-163076.22%
W210521P002500002021-04-19 2:13PM EDT2021-05-214.604.604.90+0.60+15.00%142,06473.88%
W210528P002500002021-04-16 1:01PM EDT2021-05-285.105.406.900.00-41173.36%
W210618P002500002021-04-19 10:31AM EDT2021-06-187.507.908.40+0.15+2.04%2466.05%
W210820P002500002021-04-19 2:23PM EDT2021-08-2015.6015.7016.30+0.11+0.71%913662.34%
W211119P002500002021-04-07 3:57PM EDT2021-11-1924.0024.3025.400.00-2359.70%
W220121P002500002021-04-13 11:56AM EDT2022-01-2129.7528.1029.500.00-59066257.19%
W220617P002500002021-03-08 3:08PM EDT2022-06-1751.5038.0042.400.00-54156.96%
W230120P002500002021-04-15 1:28PM EDT2023-01-2051.1052.4056.500.00-165,95857.14%