UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.00+30.99 (+10.65%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002500002020-09-28 1:35PM EDT2020-10-0238.7040.4042.30-8.30-17.66%1190.00%
W201009C002500002020-09-30 2:21PM EDT2020-10-0946.1942.1044.60-6.71-12.68%870.00%
W201016C002500002020-09-28 2:17PM EDT2020-10-1654.3843.3046.500.00-9440.00%
W201023C002500002020-09-29 11:08AM EDT2020-10-2352.8045.1048.700.00-2180.00%
W201030C002500002020-09-29 10:17AM EDT2020-10-3056.0047.5052.000.00-150.00%
W201120C002500002020-09-30 12:50PM EDT2020-11-2061.9557.2058.90-2.77-4.28%548410.00%
W210115C002500002020-09-24 3:25PM EDT2021-01-1564.6065.5069.200.00-21,0100.00%
W210219C002500002020-09-24 1:11PM EDT2021-02-1974.0072.0074.700.00-325131.82%
W220121C002500002020-09-28 12:38PM EDT2022-01-21110.72100.50104.600.00-5013748.39%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002500002020-09-30 2:43PM EDT2020-10-020.200.150.55-0.03-13.04%8130174.80%
W201009P002500002020-09-30 3:23PM EDT2020-10-092.231.902.25+0.53+31.18%1250118.07%
W201016P002500002020-09-30 3:46PM EDT2020-10-163.663.004.00+0.33+9.91%20314102.08%
W201023P002500002020-09-29 3:37PM EDT2020-10-235.443.806.800.00-41196.94%
W201030P002500002020-09-30 2:53PM EDT2020-10-308.057.109.70+1.38+20.69%221100.11%
W201120P002500002020-09-30 3:40PM EDT2020-11-2017.5015.6017.40+0.80+4.79%81264102.72%
W210115P002500002020-09-28 9:50AM EDT2021-01-1525.7325.5027.500.00-129890.72%
W210219P002500002020-09-25 3:02PM EDT2021-02-1929.8630.5033.30-2.74-8.40%15087.67%
W210521P002500002020-09-25 9:37AM EDT2021-05-2146.5341.7045.300.00-2083.11%
W220121P002500002020-09-16 11:06AM EDT2022-01-2168.2858.6061.300.00-12972.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more