UK markets close in 20 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.03+22.02 (+7.57%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:252.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002525002020-09-11 9:34AM EDT2020-10-0249.0057.1061.80+2.10+4.48%24196.88%
W201009C002525002020-09-21 12:02AM EDT2020-10-0926.6557.7064.200.00--074.27%
W201023C002525002020-09-21 12:02AM EDT2020-10-2326.3060.2064.100.00--161.52%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002525002020-09-29 2:38PM EDT2020-10-020.180.002.150.00-126189.60%
W201009P002525002020-09-30 3:48PM EDT2020-10-092.400.003.600.00-2024101.00%
W201016P002525002020-09-30 2:44PM EDT2020-10-164.200.052.350.00-2068.70%
W201023P002525002020-09-21 12:40PM EDT2020-10-2310.901.803.300.00-7769.34%
W201030P002525002020-09-30 11:32AM EDT2020-10-307.002.607.300.00-1074.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more