UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:252.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210C002525002021-12-03 3:14PM EST2021-12-102.612.653.20+2.61-8974.78%
W211217C002525002021-12-03 12:41PM EST2021-12-175.005.506.20-8.35-62.55%1770.63%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210P002525002021-12-03 11:14AM EST2021-12-1024.4518.9022.70+2.23+10.04%103172.41%
W211217P002525002021-12-03 3:34PM EST2021-12-1723.8023.2025.60+0.90+3.93%91273.56%