UK markets close in 4 hours 17 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

292.89 -0.63 (-0.21%)
Before hours: 6:46AM EST

In the money
Show:ListStraddle
Strike:252.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002525002021-01-14 2:54PM EST2021-01-2283.640.000.000.00-8130.00%
W210129C002525002021-01-12 10:25AM EST2021-01-2927.500.000.000.00-4150.00%
W210205C002525002021-01-07 10:31AM EST2021-02-0543.800.000.000.00-160.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002525002021-01-21 2:22PM EST2021-01-220.100.000.000.00-213750.00%
W210129P002525002021-01-21 3:41PM EST2021-01-291.050.000.000.00-202925.00%
W210205P002525002021-01-19 10:47AM EST2021-02-052.300.000.000.00-1612.50%
W210212P002525002021-01-20 1:33PM EST2021-02-125.000.000.000.00-2412.50%
W210226P002525002021-01-20 3:17PM EST2021-02-269.900.000.000.00-111012.50%