UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.03+31.02 (+10.66%)
As of 1:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002550002020-09-30 11:24AM EDT2020-10-0245.3035.3037.60+0.30+0.67%3220.00%
W201009C002550002020-09-18 1:46PM EDT2020-10-0936.2038.0039.500.00-1130.00%
W201023C002550002020-09-18 11:10AM EDT2020-10-2353.9640.5044.900.00-2260.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002550002020-09-29 11:59AM EDT2020-10-020.230.000.400.00-678149.61%
W201009P002550002020-09-30 3:49PM EDT2020-10-092.652.452.80+0.63+31.19%1874117.99%
W201016P002550002020-09-30 3:51PM EDT2020-10-164.583.904.90+0.18+4.09%2617103.19%
W201023P002550002020-09-29 3:25PM EDT2020-10-235.724.008.100.00-81095.84%
W201030P002550002020-09-30 2:54PM EDT2020-10-309.558.7011.70+0.40+4.37%522102.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more