UK markets close in 2 hours 37 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:262.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002625002021-01-15 3:27PM EST2021-01-2238.8038.2040.20+19.90+105.29%13094.29%
W210129C002625002021-01-12 10:13AM EST2021-01-2940.3540.9042.500.00-11482.01%
W210205C002625002021-01-14 11:01AM EST2021-02-0590.0042.7044.700.00-2576.26%
W210212C002625002021-01-07 1:17PM EST2021-02-1214.4042.8047.900.00-1072.41%
W210226C002625002021-01-13 2:13PM EST2021-02-2660.3773.8080.200.00-38153.35%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002625002021-01-15 3:22PM EST2021-01-221.601.551.85+0.94+142.42%411594.29%
W210129P002625002021-01-13 11:06AM EST2021-01-291.402.605.200.00-1879.77%
W210205P002625002021-01-15 11:14AM EST2021-02-055.605.807.00+1.90+51.35%2077.31%
W210226P002625002021-01-15 3:14PM EST2021-02-2614.2011.2018.80-14.70-50.87%2081.43%