UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.49+25.48 (+8.76%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:262.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002625002020-09-24 11:38AM EDT2020-10-0240.6049.8050.800.00-1180.00%
W201009C002625002020-09-21 12:02AM EDT2020-10-0917.9051.7053.000.00--10.00%
W201023C002625002020-09-21 12:02AM EDT2020-10-2322.6055.3058.600.00--1665.15%
W201030C002625002020-09-17 10:42AM EDT2020-10-3025.5057.1061.300.00-6768.81%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002625002020-10-01 10:57AM EDT2020-10-020.060.000.15-0.73-92.41%110163107.81%
W201009P002625002020-09-30 3:49PM EDT2020-10-093.801.251.550.00-102184.94%
W201016P002625002020-09-30 2:24PM EDT2020-10-163.202.953.40-2.70-45.76%41479.82%
W201023P002625002020-09-25 10:43AM EDT2020-10-2311.704.706.500.00-1580.70%
W201030P002625002020-09-28 11:46AM EDT2020-10-3011.166.2010.000.00-11381.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more