UK markets close in 1 hour 13 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002650002021-01-14 12:11PM EST2021-01-2236.9536.4037.60-34.25-48.10%58993.80%
W210129C002650002021-01-15 1:21PM EST2021-01-2943.5038.7040.50-28.70-39.75%65181.05%
W210205C002650002021-01-06 11:22AM EST2021-02-0549.5040.3043.50+41.40+511.11%10776.55%
W210212C002650002021-01-12 10:05AM EST2021-02-1220.7040.6045.800.00-3070.92%
W210226C002650002021-01-13 10:30AM EST2021-02-2681.9270.9078.30+40.12+95.98%210150.07%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002650002021-01-15 3:43PM EST2021-01-221.901.802.10+1.12+143.59%2034493.09%
W210129P002650002021-01-15 3:32PM EST2021-01-294.604.204.90+3.32+259.38%2813480.71%
W210205P002650002021-01-12 12:38PM EST2021-02-0513.002.454.400.00-4457.59%
W210212P002650002021-01-14 11:50AM EST2021-02-122.910.558.80-20.00-87.30%1155.43%
W210226P002650002021-01-12 3:25PM EST2021-02-2621.705.6013.700.00-525261.96%