UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.81+31.80 (+10.93%)
As of 1:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002650002020-09-29 9:32AM EDT2020-10-0237.9725.2028.70-0.73-1.89%1180.00%
W201009C002650002020-09-21 1:16PM EDT2020-10-0941.9728.5031.700.00-2220.00%
W201023C002650002020-09-24 12:50PM EDT2020-10-2335.1835.0036.900.00-1200.00%
W201030C002650002020-09-17 9:55AM EDT2020-10-3026.3038.3041.000.00-7130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002650002020-09-30 3:41PM EDT2020-10-021.050.751.10+0.25+31.25%8297170.21%
W201009P002650002020-09-30 3:49PM EDT2020-10-094.304.004.50+0.80+22.86%1037120.65%
W201016P002650002020-09-30 1:00PM EDT2020-10-165.915.507.30-1.04-14.96%731104.63%
W201023P002650002020-09-30 12:44PM EDT2020-10-238.708.1010.80+0.71+8.89%54102.09%
W201030P002650002020-09-30 1:17PM EDT2020-10-3012.3212.2014.50+0.62+5.30%616104.55%
W201106P002650002020-09-25 3:26PM EDT2020-11-0619.7016.8020.800.00-22111.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more