UK Markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+147.95(+0.63%)CRUDE OIL
38.55-1.67(-4.15%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.81+31.80 (+10.93%)
As of 1:24PM EDT. Market open.
Strike:265.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00265000 | 2020-09-29 9:32AM EDT | 2020-10-02 | 37.97 | 25.20 | 28.70 | -0.73 | -1.89% | 1 | 18 | 0.00% |
| W201009C00265000 | 2020-09-21 1:16PM EDT | 2020-10-09 | 41.97 | 28.50 | 31.70 | 0.00 | - | 2 | 22 | 0.00% |
| W201023C00265000 | 2020-09-24 12:50PM EDT | 2020-10-23 | 35.18 | 35.00 | 36.90 | 0.00 | - | 1 | 20 | 0.00% |
| W201030C00265000 | 2020-09-17 9:55AM EDT | 2020-10-30 | 26.30 | 38.30 | 41.00 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00265000 | 2020-09-30 3:41PM EDT | 2020-10-02 | 1.05 | 0.75 | 1.10 | +0.25 | +31.25% | 82 | 97 | 170.21% |
| W201009P00265000 | 2020-09-30 3:49PM EDT | 2020-10-09 | 4.30 | 4.00 | 4.50 | +0.80 | +22.86% | 10 | 37 | 120.65% |
| W201016P00265000 | 2020-09-30 1:00PM EDT | 2020-10-16 | 5.91 | 5.50 | 7.30 | -1.04 | -14.96% | 7 | 31 | 104.63% |
| W201023P00265000 | 2020-09-30 12:44PM EDT | 2020-10-23 | 8.70 | 8.10 | 10.80 | +0.71 | +8.89% | 5 | 4 | 102.09% |
| W201030P00265000 | 2020-09-30 1:17PM EDT | 2020-10-30 | 12.32 | 12.20 | 14.50 | +0.62 | +5.30% | 6 | 16 | 104.55% |
| W201106P00265000 | 2020-09-25 3:26PM EDT | 2020-11-06 | 19.70 | 16.80 | 20.80 | 0.00 | - | 2 | 2 | 111.99% |
© 2020 Verizon Media. All rights reserved.
