Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:265.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00265000 | 2021-01-14 12:11PM EST | 2021-01-22 | 36.95 | 36.40 | 37.60 | -34.25 | -48.10% | 5 | 89 | 93.80% |
| W210129C00265000 | 2021-01-15 1:21PM EST | 2021-01-29 | 43.50 | 38.70 | 40.50 | -28.70 | -39.75% | 6 | 51 | 81.05% |
| W210205C00265000 | 2021-01-06 11:22AM EST | 2021-02-05 | 49.50 | 40.30 | 43.50 | +41.40 | +511.11% | 10 | 7 | 76.55% |
| W210212C00265000 | 2021-01-12 10:05AM EST | 2021-02-12 | 20.70 | 40.60 | 45.80 | 0.00 | - | 3 | 0 | 70.92% |
| W210226C00265000 | 2021-01-13 10:30AM EST | 2021-02-26 | 81.92 | 70.90 | 78.30 | +40.12 | +95.98% | 2 | 10 | 150.07% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00265000 | 2021-01-15 3:43PM EST | 2021-01-22 | 1.90 | 1.80 | 2.10 | +1.12 | +143.59% | 203 | 44 | 93.09% |
| W210129P00265000 | 2021-01-15 3:32PM EST | 2021-01-29 | 4.60 | 4.20 | 4.90 | +3.32 | +259.38% | 28 | 134 | 80.71% |
| W210205P00265000 | 2021-01-12 12:38PM EST | 2021-02-05 | 13.00 | 2.45 | 4.40 | 0.00 | - | 4 | 4 | 57.59% |
| W210212P00265000 | 2021-01-14 11:50AM EST | 2021-02-12 | 2.91 | 0.55 | 8.80 | -20.00 | -87.30% | 1 | 1 | 55.43% |
| W210226P00265000 | 2021-01-12 3:25PM EST | 2021-02-26 | 21.70 | 5.60 | 13.70 | 0.00 | - | 52 | 52 | 61.96% |
© 2021 Verizon Media. All rights reserved.
