UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.26+31.25 (+10.74%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002750002020-09-30 1:18PM EDT2020-10-0221.4217.4019.00-1.98-8.46%154560.00%
W201009C002750002020-09-29 2:32PM EDT2020-10-0921.2521.5024.60-7.97-27.28%26140.00%
W201016C002750002020-09-25 1:26PM EDT2020-10-1637.1025.2026.80+7.90+27.05%1010.00%
W201023C002750002020-09-21 11:06AM EDT2020-10-2335.2726.5030.400.00-2210.00%
W201030C002750002020-09-18 12:51PM EDT2020-10-3033.0532.2035.400.00-4130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002750002020-09-30 3:38PM EDT2020-10-022.301.702.25+0.32+16.16%31126173.05%
W201009P002750002020-09-30 3:30PM EDT2020-10-097.206.308.20+1.84+34.33%8226127.55%
W201016P002750002020-09-30 3:08PM EDT2020-10-169.608.8010.60+0.30+3.23%61165108.72%
W201023P002750002020-09-29 9:46AM EDT2020-10-2312.0010.5014.400.00-110102.20%
W201030P002750002020-09-25 10:09AM EDT2020-10-3017.5715.6019.00-2.69-13.28%316106.38%
W201106P002750002020-09-30 3:38PM EDT2020-11-0623.2021.4025.40-2.00-7.94%1004114.12%