UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.26+8.39 (+3.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C002800002021-06-15 2:33PM EDT2021-11-1964.0065.7066.70+5.50+9.40%111137.18%
W220121C002800002021-06-24 11:34AM EDT2022-01-2169.9069.9072.40+8.90+14.59%51,391104.43%
W220617C002800002020-10-29 11:49AM EDT2022-06-1766.000.000.000.00-100.00%
W230120C002800002020-10-21 3:26PM EDT2023-01-20103.140.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P002800002021-06-23 10:49AM EDT2021-11-1928.1722.8023.900.00-75556.76%
W220121P002800002020-10-30 11:19AM EDT2022-01-2191.220.000.000.00-100.78%
W220617P002800002021-05-12 12:52PM EDT2022-06-1751.9039.0045.400.00-67250.11%
W230120P002800002021-06-07 11:39AM EDT2023-01-2057.6053.9055.800.00-172,83845.58%