UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-2.01 (-5.82%)
At close: 04:00PM EDT
32.68 +0.13 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C002800002022-08-11 10:20AM EDT2023-01-200.600.400.70+0.40+200.00%31107184.86%
W240119C002800002022-07-14 3:45PM EDT2024-01-191.792.603.400.00-36122.61%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P002800002022-08-10 3:06PM EDT2023-01-20215.30214.90215.70-0.70-0.32%15560.00%
W240119P002800002021-12-16 11:10AM EDT2024-01-19117.89129.60137.500.00-100.00%