UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.52+6.52 (+2.08%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C002800002020-11-03 12:42PM EDT2021-05-2126.000.000.000.00-300.00%
W220121C002800002020-11-10 1:22PM EDT2022-01-2150.430.000.000.00-1900.00%
W220617C002800002020-10-29 11:49AM EDT2022-06-1766.000.000.000.00-100.00%
W230120C002800002020-10-21 3:26PM EDT2023-01-20103.140.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P002800002020-11-09 12:44PM EDT2021-05-2164.570.000.000.00-6012.50%
W220121P002800002020-10-30 11:19AM EDT2022-01-2191.220.000.000.00-103.13%
W220617P002800002020-10-22 10:06AM EDT2022-06-1794.300.000.000.00--03.13%
W230120P002800002020-09-24 2:51PM EDT2023-01-2099.60100.50105.000.00--280.69%