Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
Strike:287.50
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211001C00287500 | 2021-09-24 2:39PM EDT | 2021-10-01 | 1.75 | 1.60 | 1.85 | -1.05 | -37.50% | 37 | 45 | 43.93% |
| W211008C00287500 | 2021-09-24 11:32AM EDT | 2021-10-08 | 4.56 | 3.60 | 5.10 | +4.56 | - | 5 | 8 | 48.67% |
| W211015C00287500 | 2021-09-24 2:00PM EDT | 2021-10-15 | 6.30 | 5.80 | 6.20 | +6.30 | - | 15 | 14 | 43.93% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211001P00287500 | 2021-09-22 11:13AM EDT | 2021-10-01 | 14.40 | 14.20 | 15.40 | 0.00 | - | 2 | 6 | 49.90% |
| W211008P00287500 | 2021-09-24 12:54PM EDT | 2021-10-08 | 16.70 | 16.40 | 18.00 | +16.70 | - | 14 | 0 | 48.62% |
| W211015P00287500 | 2021-09-24 11:17AM EDT | 2021-10-15 | 19.40 | 18.60 | 19.50 | +19.40 | - | 1 | 17 | 45.58% |
© 2021 Verizon Media. All rights reserved.
