UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.17-2.05(-5.10%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.97+25.96 (+8.92%)
As of 12:19PM EDT. Market open.
Strike:287.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00287500 | 2020-10-01 11:26AM EDT | 2020-10-02 | 28.33 | 26.10 | 27.10 | +20.73 | +272.76% | 8 | 122 | 0.00% |
| W201009C00287500 | 2020-10-01 11:22AM EDT | 2020-10-09 | 30.28 | 30.10 | 31.20 | +17.18 | +131.15% | 7 | 62 | 55.42% |
| W201016C00287500 | 2020-10-01 9:59AM EDT | 2020-10-16 | 35.43 | 34.00 | 34.90 | +17.23 | +94.67% | 3 | 19 | 61.24% |
| W201023C00287500 | 2020-10-01 11:51AM EDT | 2020-10-23 | 38.10 | 37.00 | 38.80 | +14.60 | +62.13% | 1 | 6 | 65.42% |
| W201030C00287500 | 2020-09-24 9:36AM EDT | 2020-10-30 | 21.50 | 39.40 | 43.50 | 0.00 | - | 2 | 6 | 69.23% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00287500 | 2020-10-01 10:51AM EDT | 2020-10-02 | 0.50 | 0.50 | 0.70 | -5.20 | -91.23% | 24 | 70 | 88.77% |
| W201009P00287500 | 2020-10-01 11:22AM EDT | 2020-10-09 | 4.40 | 4.70 | 5.60 | -5.40 | -55.10% | 7 | 38 | 82.90% |
| W201016P00287500 | 2020-09-30 1:22PM EDT | 2020-10-16 | 7.80 | 8.40 | 8.80 | -6.10 | -43.88% | 34 | 21 | 79.27% |
| W201023P00287500 | 2020-09-29 2:48PM EDT | 2020-10-23 | 17.80 | 11.00 | 13.10 | 0.00 | - | 1 | 11 | 79.35% |
| W201030P00287500 | 2020-09-29 2:48PM EDT | 2020-10-30 | 20.20 | 13.70 | 17.90 | 0.00 | - | 5 | 0 | 81.58% |
| W201106P00287500 | 2020-09-25 11:42AM EDT | 2020-11-06 | 31.20 | 19.40 | 23.40 | 0.00 | - | 2 | 2 | 89.28% |
© 2020 Verizon Media. All rights reserved.
