Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:287.50
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00287500 | 2021-01-14 10:59AM EST | 2021-01-22 | 52.98 | 16.90 | 19.60 | 0.00 | - | 2 | 0 | 79.33% |
| W210129C00287500 | 2021-01-15 3:41PM EST | 2021-01-29 | 23.17 | 22.90 | 23.90 | -28.93 | -55.53% | 1 | 13 | 77.25% |
| W210205C00287500 | 2021-01-15 12:11PM EST | 2021-02-05 | 32.36 | 25.50 | 28.40 | +15.45 | +91.37% | 1 | 0 | 75.22% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00287500 | 2021-01-15 3:51PM EST | 2021-01-22 | 6.32 | 6.20 | 6.70 | +4.13 | +188.58% | 16 | 7 | 84.97% |
| W210129P00287500 | 2021-01-15 9:44AM EST | 2021-01-29 | 9.60 | 10.50 | 11.10 | +6.50 | +209.68% | 14 | 413 | 76.75% |
© 2021 Verizon Media. All rights reserved.
