UK markets close in 2 hours 34 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:287.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002875002021-01-14 10:59AM EST2021-01-2252.9816.9019.600.00-2079.33%
W210129C002875002021-01-15 3:41PM EST2021-01-2923.1722.9023.90-28.93-55.53%11377.25%
W210205C002875002021-01-15 12:11PM EST2021-02-0532.3625.5028.40+15.45+91.37%1075.22%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002875002021-01-15 3:51PM EST2021-01-226.326.206.70+4.13+188.58%16784.97%
W210129P002875002021-01-15 9:44AM EST2021-01-299.6010.5011.10+6.50+209.68%1441376.75%