UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001C002875002021-09-24 2:39PM EDT2021-10-011.751.601.85-1.05-37.50%374543.93%
W211008C002875002021-09-24 11:32AM EDT2021-10-084.563.605.10+4.56-5848.67%
W211015C002875002021-09-24 2:00PM EDT2021-10-156.305.806.20+6.30-151443.93%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001P002875002021-09-22 11:13AM EDT2021-10-0114.4014.2015.400.00-2649.90%
W211008P002875002021-09-24 12:54PM EDT2021-10-0816.7016.4018.00+16.70-14048.62%
W211015P002875002021-09-24 11:17AM EDT2021-10-1519.4018.6019.50+19.40-11745.58%