UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.97+25.96 (+8.92%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:287.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002875002020-10-01 11:26AM EDT2020-10-0228.3326.1027.10+20.73+272.76%81220.00%
W201009C002875002020-10-01 11:22AM EDT2020-10-0930.2830.1031.20+17.18+131.15%76255.42%
W201016C002875002020-10-01 9:59AM EDT2020-10-1635.4334.0034.90+17.23+94.67%31961.24%
W201023C002875002020-10-01 11:51AM EDT2020-10-2338.1037.0038.80+14.60+62.13%1665.42%
W201030C002875002020-09-24 9:36AM EDT2020-10-3021.5039.4043.500.00-2669.23%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002875002020-10-01 10:51AM EDT2020-10-020.500.500.70-5.20-91.23%247088.77%
W201009P002875002020-10-01 11:22AM EDT2020-10-094.404.705.60-5.40-55.10%73882.90%
W201016P002875002020-09-30 1:22PM EDT2020-10-167.808.408.80-6.10-43.88%342179.27%
W201023P002875002020-09-29 2:48PM EDT2020-10-2317.8011.0013.100.00-11179.35%
W201030P002875002020-09-29 2:48PM EDT2020-10-3020.2013.7017.900.00-5081.58%
W201106P002875002020-09-25 11:42AM EDT2020-11-0631.2019.4023.400.00-2289.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more