UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.35-0.42 (-0.18%)
At close: 4:00PM EST

239.35 0.00 (0.00%)
After hours: 5:48PM EST

In the money
Show:ListStraddle
Strike:297.50
Callsfor11 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201211C002975002020-11-30 1:23PM EST2020-12-112.700.501.000.00-1695.85%
W201224C002975002020-12-03 2:27PM EST2020-12-241.491.252.050.00-1267.76%
Putsfor11 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201211P002975002020-11-03 9:50AM EST2020-12-1144.6057.3061.500.00---107.13%