UK markets close in 6 hours 13 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.72-17.45 (-5.74%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925C002975002020-09-23 3:11PM EDT2020-09-253.950.000.000.00-107012.50%
W201002C002975002020-09-23 3:58PM EDT2020-10-0210.010.000.000.00-3106.25%
W201009C002975002020-09-23 10:08AM EDT2020-10-0916.000.000.000.00-103.13%
W201023C002975002020-09-21 10:01AM EDT2020-10-2324.400.000.000.00-203.13%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925P002975002020-09-23 12:21PM EDT2020-09-2514.930.000.000.00-1800.00%
W201002P002975002020-09-23 11:31AM EDT2020-10-0219.800.000.000.00-300.00%
W201009P002975002020-09-23 2:09PM EDT2020-10-0925.900.000.000.00-800.00%
W201023P002975002020-09-22 2:46PM EDT2020-10-2328.600.000.000.00-300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more