UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.36-20.59 (-7.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210806C002975002021-07-30 2:55PM EDT2021-08-061.601.451.75-2.00-55.56%2447110.25%
W210813C002975002021-07-30 2:20PM EDT2021-08-132.100.604.60-2.76-56.79%32988.84%
W210820C002975002021-07-30 11:15AM EDT2021-08-202.951.652.95-3.05-50.83%41170.07%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210806P002975002021-07-30 2:08PM EDT2021-08-0658.1552.8062.50+21.64+59.27%311108.69%
W210813P002975002021-07-30 2:08PM EDT2021-08-1358.5556.0061.00+32.69+126.41%2686.45%
W210820P002975002021-07-28 10:17AM EDT2021-08-2055.6554.2062.90+24.55+78.94%11271.01%