UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.74+31.73 (+10.90%)
As of 1:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003000002020-09-30 3:49PM EDT2020-10-022.902.803.00-2.85-49.57%2452860.00%
W201009C003000002020-09-30 3:59PM EDT2020-10-099.207.7010.20-2.30-20.00%79850.00%
W201016C003000002020-09-30 3:20PM EDT2020-10-1611.3711.9013.50-6.33-35.76%753070.00%
W201023C003000002020-09-30 11:36AM EDT2020-10-2318.5013.5017.50-0.35-1.86%7170.00%
W201030C003000002020-09-30 3:48PM EDT2020-10-3019.7518.7022.10-5.25-21.00%12280.00%
W201106C003000002020-09-30 3:17PM EDT2020-11-0626.5225.1028.70-3.26-10.95%3636.95%
W201120C003000002020-09-30 2:14PM EDT2020-11-2030.0030.0032.40-4.10-12.02%1,21948440.74%
W210115C003000002020-09-30 2:47PM EDT2021-01-1543.6241.9044.10-4.38-9.13%437146.87%
W210219C003000002020-09-30 1:26PM EDT2021-02-1950.2047.1051.00-8.59-14.61%136949.99%
W210521C003000002020-09-28 3:21PM EDT2021-05-2169.5061.1065.000.00-131951.64%
W220121C003000002020-09-29 2:19PM EDT2022-01-2187.9079.9083.600.00-62,33951.14%
W230120C003000002020-09-25 10:07AM EDT2023-01-20105.20102.50107.500.00-1150.62%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003000002020-09-30 3:46PM EDT2020-10-0213.009.9012.60+2.80+27.45%55148225.05%
W201009P003000002020-09-30 3:49PM EDT2020-10-0917.8816.7018.50+1.95+12.24%3968141.27%
W201016P003000002020-09-30 3:26PM EDT2020-10-1623.1621.5022.80+3.12+15.57%41272124.42%
W201023P003000002020-09-30 2:13PM EDT2020-10-2322.7023.8026.70+0.36+1.61%321114.18%
W201030P003000002020-09-30 3:19PM EDT2020-10-3030.1028.0030.90+4.39+17.08%1024112.27%
W201106P003000002020-09-29 1:56PM EDT2020-11-0630.2033.3037.90-1.37-4.34%210117.24%
W201120P003000002020-09-30 11:59AM EDT2020-11-2037.4838.1041.00-1.32-3.40%1,209167108.69%
W210115P003000002020-09-30 10:50AM EDT2021-01-1546.3849.2052.70-2.12-4.37%613092.68%
W210219P003000002020-09-29 3:02PM EDT2021-02-1954.9056.5059.900.00-811190.25%
W220121P003000002020-09-10 10:39AM EDT2022-01-2192.2188.3091.200.00-342972.96%