UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.37+0.24(+0.38%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.70-6.94 (-2.16%)
As of 3:51PM EDT. Market open.
Strike:300.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210423C00300000 | 2021-04-16 10:24AM EDT | 2021-04-23 | 18.80 | 17.90 | 19.50 | 0.00 | - | 9 | 17 | 66.99% |
| W210430C00300000 | 2021-04-14 11:14AM EDT | 2021-04-30 | 35.00 | 21.70 | 23.50 | 0.00 | - | 5 | 12 | 63.19% |
| W210521C00300000 | 2021-04-16 1:10PM EDT | 2021-05-21 | 32.78 | 34.60 | 37.10 | -3.87 | -10.56% | 1 | 192 | 75.80% |
| W210528C00300000 | 2021-04-08 1:57PM EDT | 2021-05-28 | 49.00 | 35.90 | 38.20 | 0.00 | - | 1 | 1 | 71.89% |
| W210820C00300000 | 2021-04-16 1:54PM EDT | 2021-08-20 | 52.70 | 50.80 | 52.80 | 0.00 | - | 3 | 141 | 61.99% |
| W211217C00300000 | 2021-04-07 10:52AM EDT | 2021-12-17 | 70.70 | 64.30 | 67.60 | 0.00 | - | 1 | 3 | 58.84% |
| W220121C00300000 | 2021-04-08 12:43PM EDT | 2022-01-21 | 82.66 | 65.50 | 71.20 | 0.00 | - | 1 | 2,554 | 57.33% |
| W220617C00300000 | 2021-03-19 10:32AM EDT | 2022-06-17 | 112.00 | 82.50 | 88.20 | 0.00 | - | 5 | 285 | 59.81% |
| W230120C00300000 | 2021-04-01 11:21AM EDT | 2023-01-20 | 113.20 | 95.50 | 103.50 | 0.00 | - | 5 | 592 | 57.94% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210423P00300000 | 2021-04-19 3:14PM EDT | 2021-04-23 | 2.35 | 2.45 | 2.75 | +0.45 | +23.68% | 565 | 309 | 54.79% |
| W210430P00300000 | 2021-04-19 3:05PM EDT | 2021-04-30 | 5.70 | 5.60 | 7.50 | +1.00 | +21.28% | 35 | 105 | 56.52% |
| W210507P00300000 | 2021-04-19 2:47PM EDT | 2021-05-07 | 14.63 | 12.90 | 17.20 | +1.03 | +7.57% | 17 | 34 | 77.37% |
| W210514P00300000 | 2021-04-19 2:32PM EDT | 2021-05-14 | 15.86 | 17.10 | 17.90 | +2.26 | +16.62% | 2 | 10 | 73.91% |
| W210521P00300000 | 2021-04-19 3:35PM EDT | 2021-05-21 | 19.10 | 18.50 | 19.10 | +2.43 | +14.58% | 20 | 1,122 | 69.25% |
| W210528P00300000 | 2021-04-15 1:40PM EDT | 2021-05-28 | 18.30 | 20.30 | 21.50 | 0.00 | - | 3 | 17 | 68.24% |
| W210618P00300000 | 2021-04-19 12:05AM EDT | 2021-06-18 | 23.20 | 24.20 | 25.10 | +0.30 | +1.31% | 3 | 13 | 62.95% |
| W210820P00300000 | 2021-04-13 3:05PM EDT | 2021-08-20 | 35.80 | 35.50 | 36.30 | +1.80 | +5.29% | 1 | 146 | 60.29% |
| W211119P00300000 | 2021-04-07 10:03AM EDT | 2021-11-19 | 41.10 | 44.40 | 47.30 | 0.00 | - | 2 | 10 | 56.65% |
| W220121P00300000 | 2021-04-05 11:44AM EDT | 2022-01-21 | 50.80 | 50.50 | 52.00 | -1.50 | -2.87% | 50 | 839 | 55.04% |
| W220617P00300000 | 2021-04-19 9:53AM EDT | 2022-06-17 | 62.10 | 60.00 | 65.80 | -3.00 | -4.61% | 1 | 292 | 53.68% |
| W230120P00300000 | 2021-04-15 10:49AM EDT | 2023-01-20 | 75.70 | 78.00 | 83.30 | 0.00 | - | 5 | 2,179 | 55.24% |
© 2021 Verizon Media. All rights reserved.
