UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C003000002021-06-21 10:21AM EDT2021-11-1938.0055.3058.200.00-414152.94%
W220121C003000002020-11-09 4:52PM EDT2022-01-2145.000.000.000.00-203.13%
W220617C003000002021-05-26 1:20PM EDT2022-06-1780.0071.0073.900.00-128586.71%
W230120C003000002021-06-21 11:09AM EDT2023-01-2073.0087.8090.500.00-163578.08%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P003000002021-06-21 11:09AM EDT2021-11-1942.6031.1032.300.00-1013842.60%
W220121P003000002020-11-03 11:46AM EDT2022-01-2195.950.000.000.00-100.00%
W220617P003000002021-06-15 9:34AM EDT2022-06-1757.0049.0052.000.00-629840.77%
W230120P003000002021-06-11 1:43PM EDT2023-01-2068.4165.1067.200.00-12,77542.19%