UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.70-6.94 (-2.16%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210423C003000002021-04-16 10:24AM EDT2021-04-2318.8017.9019.500.00-91766.99%
W210430C003000002021-04-14 11:14AM EDT2021-04-3035.0021.7023.500.00-51263.19%
W210521C003000002021-04-16 1:10PM EDT2021-05-2132.7834.6037.10-3.87-10.56%119275.80%
W210528C003000002021-04-08 1:57PM EDT2021-05-2849.0035.9038.200.00-1171.89%
W210820C003000002021-04-16 1:54PM EDT2021-08-2052.7050.8052.800.00-314161.99%
W211217C003000002021-04-07 10:52AM EDT2021-12-1770.7064.3067.600.00-1358.84%
W220121C003000002021-04-08 12:43PM EDT2022-01-2182.6665.5071.200.00-12,55457.33%
W220617C003000002021-03-19 10:32AM EDT2022-06-17112.0082.5088.200.00-528559.81%
W230120C003000002021-04-01 11:21AM EDT2023-01-20113.2095.50103.500.00-559257.94%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210423P003000002021-04-19 3:14PM EDT2021-04-232.352.452.75+0.45+23.68%56530954.79%
W210430P003000002021-04-19 3:05PM EDT2021-04-305.705.607.50+1.00+21.28%3510556.52%
W210507P003000002021-04-19 2:47PM EDT2021-05-0714.6312.9017.20+1.03+7.57%173477.37%
W210514P003000002021-04-19 2:32PM EDT2021-05-1415.8617.1017.90+2.26+16.62%21073.91%
W210521P003000002021-04-19 3:35PM EDT2021-05-2119.1018.5019.10+2.43+14.58%201,12269.25%
W210528P003000002021-04-15 1:40PM EDT2021-05-2818.3020.3021.500.00-31768.24%
W210618P003000002021-04-19 12:05AM EDT2021-06-1823.2024.2025.10+0.30+1.31%31362.95%
W210820P003000002021-04-13 3:05PM EDT2021-08-2035.8035.5036.30+1.80+5.29%114660.29%
W211119P003000002021-04-07 10:03AM EDT2021-11-1941.1044.4047.300.00-21056.65%
W220121P003000002021-04-05 11:44AM EDT2022-01-2150.8050.5052.00-1.50-2.87%5083955.04%
W220617P003000002021-04-19 9:53AM EDT2022-06-1762.1060.0065.80-3.00-4.61%129253.68%
W230120P003000002021-04-15 10:49AM EDT2023-01-2075.7078.0083.300.00-52,17955.24%