Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00300000 | 2022-05-02 11:17AM EDT | 2022-08-19 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 377.34% |
| W230120C00300000 | 2022-08-09 1:29PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240119C00300000 | 2022-08-08 9:33AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00300000 | 2022-02-18 12:10PM EDT | 2022-08-19 | 174.55 | 172.20 | 178.10 | 0.00 | - | 1 | 1 | 0.00% |
| W230120P00300000 | 2022-08-10 3:06PM EDT | 2023-01-20 | 235.31 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| W240119P00300000 | 2022-05-11 9:43AM EDT | 2024-01-19 | 242.80 | 245.10 | 250.90 | 0.00 | - | 1 | 0 | 121.44% |
© 2022 Yahoo. All rights reserved.
