Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
Strike:300.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119C00300000 | 2021-06-21 10:21AM EDT | 2021-11-19 | 38.00 | 55.30 | 58.20 | 0.00 | - | 4 | 14 | 152.94% |
| W220121C00300000 | 2020-11-09 4:52PM EDT | 2022-01-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W220617C00300000 | 2021-05-26 1:20PM EDT | 2022-06-17 | 80.00 | 71.00 | 73.90 | 0.00 | - | 1 | 285 | 86.71% |
| W230120C00300000 | 2021-06-21 11:09AM EDT | 2023-01-20 | 73.00 | 87.80 | 90.50 | 0.00 | - | 1 | 635 | 78.08% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00300000 | 2021-06-21 11:09AM EDT | 2021-11-19 | 42.60 | 31.10 | 32.30 | 0.00 | - | 10 | 138 | 42.60% |
| W220121P00300000 | 2020-11-03 11:46AM EDT | 2022-01-21 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220617P00300000 | 2021-06-15 9:34AM EDT | 2022-06-17 | 57.00 | 49.00 | 52.00 | 0.00 | - | 6 | 298 | 40.77% |
| W230120P00300000 | 2021-06-11 1:43PM EDT | 2023-01-20 | 68.41 | 65.10 | 67.20 | 0.00 | - | 1 | 2,775 | 42.19% |
© 2021 Verizon Media. All rights reserved.
