UK Markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+147.95(+0.63%)CRUDE OIL
38.59-1.63(-4.05%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.74+31.73 (+10.90%)
As of 1:34PM EDT. Market open.
Strike:300.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00300000 | 2020-09-30 3:49PM EDT | 2020-10-02 | 2.90 | 2.80 | 3.00 | -2.85 | -49.57% | 245 | 286 | 0.00% |
| W201009C00300000 | 2020-09-30 3:59PM EDT | 2020-10-09 | 9.20 | 7.70 | 10.20 | -2.30 | -20.00% | 79 | 85 | 0.00% |
| W201016C00300000 | 2020-09-30 3:20PM EDT | 2020-10-16 | 11.37 | 11.90 | 13.50 | -6.33 | -35.76% | 75 | 307 | 0.00% |
| W201023C00300000 | 2020-09-30 11:36AM EDT | 2020-10-23 | 18.50 | 13.50 | 17.50 | -0.35 | -1.86% | 7 | 17 | 0.00% |
| W201030C00300000 | 2020-09-30 3:48PM EDT | 2020-10-30 | 19.75 | 18.70 | 22.10 | -5.25 | -21.00% | 12 | 28 | 0.00% |
| W201106C00300000 | 2020-09-30 3:17PM EDT | 2020-11-06 | 26.52 | 25.10 | 28.70 | -3.26 | -10.95% | 3 | 6 | 36.95% |
| W201120C00300000 | 2020-09-30 2:14PM EDT | 2020-11-20 | 30.00 | 30.00 | 32.40 | -4.10 | -12.02% | 1,219 | 484 | 40.74% |
| W210115C00300000 | 2020-09-30 2:47PM EDT | 2021-01-15 | 43.62 | 41.90 | 44.10 | -4.38 | -9.13% | 4 | 371 | 46.87% |
| W210219C00300000 | 2020-09-30 1:26PM EDT | 2021-02-19 | 50.20 | 47.10 | 51.00 | -8.59 | -14.61% | 13 | 69 | 49.99% |
| W210521C00300000 | 2020-09-28 3:21PM EDT | 2021-05-21 | 69.50 | 61.10 | 65.00 | 0.00 | - | 13 | 19 | 51.64% |
| W220121C00300000 | 2020-09-29 2:19PM EDT | 2022-01-21 | 87.90 | 79.90 | 83.60 | 0.00 | - | 6 | 2,339 | 51.14% |
| W230120C00300000 | 2020-09-25 10:07AM EDT | 2023-01-20 | 105.20 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 50.62% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00300000 | 2020-09-30 3:46PM EDT | 2020-10-02 | 13.00 | 9.90 | 12.60 | +2.80 | +27.45% | 55 | 148 | 225.05% |
| W201009P00300000 | 2020-09-30 3:49PM EDT | 2020-10-09 | 17.88 | 16.70 | 18.50 | +1.95 | +12.24% | 39 | 68 | 141.27% |
| W201016P00300000 | 2020-09-30 3:26PM EDT | 2020-10-16 | 23.16 | 21.50 | 22.80 | +3.12 | +15.57% | 41 | 272 | 124.42% |
| W201023P00300000 | 2020-09-30 2:13PM EDT | 2020-10-23 | 22.70 | 23.80 | 26.70 | +0.36 | +1.61% | 3 | 21 | 114.18% |
| W201030P00300000 | 2020-09-30 3:19PM EDT | 2020-10-30 | 30.10 | 28.00 | 30.90 | +4.39 | +17.08% | 10 | 24 | 112.27% |
| W201106P00300000 | 2020-09-29 1:56PM EDT | 2020-11-06 | 30.20 | 33.30 | 37.90 | -1.37 | -4.34% | 2 | 10 | 117.24% |
| W201120P00300000 | 2020-09-30 11:59AM EDT | 2020-11-20 | 37.48 | 38.10 | 41.00 | -1.32 | -3.40% | 1,209 | 167 | 108.69% |
| W210115P00300000 | 2020-09-30 10:50AM EDT | 2021-01-15 | 46.38 | 49.20 | 52.70 | -2.12 | -4.37% | 6 | 130 | 92.68% |
| W210219P00300000 | 2020-09-29 3:02PM EDT | 2021-02-19 | 54.90 | 56.50 | 59.90 | 0.00 | - | 8 | 111 | 90.25% |
| W220121P00300000 | 2020-09-10 10:39AM EDT | 2022-01-21 | 92.21 | 88.30 | 91.20 | 0.00 | - | 3 | 429 | 72.96% |
© 2020 Verizon Media. All rights reserved.
