UK markets close in 8 hours 25 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.03+5.42 (+9.09%)
At close: 04:00PM EDT
65.13 +0.10 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C003000002022-05-02 11:17AM EDT2022-08-190.260.000.250.00-25377.34%
W230120C003000002022-08-09 1:29PM EDT2023-01-200.300.000.000.00-2050.00%
W240119C003000002022-08-08 9:33AM EDT2024-01-192.200.000.000.00-1025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P003000002022-02-18 12:10PM EDT2022-08-19174.55172.20178.100.00-110.00%
W230120P003000002022-08-10 3:06PM EDT2023-01-20235.310.000.000.00-25000.00%
W240119P003000002022-05-11 9:43AM EDT2024-01-19242.80245.10250.900.00-10121.44%