UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.78+27.77 (+9.54%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:312.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003125002020-10-01 12:00PM EDT2020-10-026.808.208.90+6.03+783.12%9810951.17%
W201009C003125002020-10-01 11:37AM EDT2020-10-0916.0015.9016.80+11.00+220.00%522165.63%
W201023C003125002020-10-01 11:14AM EDT2020-10-2322.3023.6026.10+7.90+54.86%5968.31%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003125002020-10-01 12:16PM EDT2020-10-024.904.705.30-13.30-73.08%711383.01%
W201009P003125002020-10-01 12:11PM EDT2020-10-0911.7612.1013.00-11.74-49.96%981278.37%
W201023P003125002020-09-28 9:44AM EDT2020-10-2320.9221.0022.60-7.98-27.61%91878.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more