UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.02-2.20(-5.47%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.78+27.77 (+9.54%)
As of 12:32PM EDT. Market open.
Strike:312.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00312500 | 2020-10-01 12:00PM EDT | 2020-10-02 | 6.80 | 8.20 | 8.90 | +6.03 | +783.12% | 98 | 109 | 51.17% |
| W201009C00312500 | 2020-10-01 11:37AM EDT | 2020-10-09 | 16.00 | 15.90 | 16.80 | +11.00 | +220.00% | 52 | 21 | 65.63% |
| W201023C00312500 | 2020-10-01 11:14AM EDT | 2020-10-23 | 22.30 | 23.60 | 26.10 | +7.90 | +54.86% | 5 | 9 | 68.31% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00312500 | 2020-10-01 12:16PM EDT | 2020-10-02 | 4.90 | 4.70 | 5.30 | -13.30 | -73.08% | 71 | 13 | 83.01% |
| W201009P00312500 | 2020-10-01 12:11PM EDT | 2020-10-09 | 11.76 | 12.10 | 13.00 | -11.74 | -49.96% | 98 | 12 | 78.37% |
| W201023P00312500 | 2020-09-28 9:44AM EDT | 2020-10-23 | 20.92 | 21.00 | 22.60 | -7.98 | -27.61% | 9 | 18 | 78.63% |
© 2020 Verizon Media. All rights reserved.
