UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.31+31.30 (+10.76%)
As of 1:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003150002020-09-30 3:39PM EDT2020-10-020.450.350.70-1.40-75.68%135780.00%
W201009C003150002020-09-30 3:30PM EDT2020-10-093.953.904.80-2.25-36.29%16340.00%
W201023C003150002020-09-30 1:47PM EDT2020-10-2311.909.4011.80-2.20-15.60%63023.79%
W201030C003150002020-09-25 12:56PM EDT2020-10-3020.1013.4016.40+3.40+20.36%2734.05%
W201106C003150002020-09-28 10:05AM EDT2020-11-0625.3018.4022.300.00-2745.53%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003150002020-09-30 1:34PM EDT2020-10-0221.5523.1025.20+0.75+3.61%2518294.43%
W201009P003150002020-09-30 1:34PM EDT2020-10-0926.3226.9029.60-4.86-15.59%1066159.58%
W201023P003150002020-09-22 3:45PM EDT2020-10-2333.0032.8036.300.00-45119.83%
W201030P003150002020-09-28 1:03PM EDT2020-10-3033.9037.0040.200.00-35116.21%
W201106P003150002020-09-28 2:24PM EDT2020-11-0640.5042.0046.400.00-26118.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more