UK markets close in 1 hour 10 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C003150002021-01-15 2:58PM EST2021-01-225.725.806.40-20.08-77.83%2675884.72%
W210129C003150002021-01-14 11:47AM EST2021-01-2935.8026.8028.10+20.16+128.90%2019155.33%
W210205C003150002021-01-15 9:30AM EST2021-02-0518.8013.1014.00-13.39-41.60%4872.16%
W210226C003150002021-01-12 3:45PM EST2021-02-2629.7236.6043.700.00-12117.15%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P003150002021-01-14 3:15PM EST2021-01-227.307.708.20-15.20-67.56%25820.00%
W210129P003150002021-01-15 1:38PM EST2021-01-2924.6024.9025.80+12.70+106.72%2541875.59%