UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.92+6.92 (+2.20%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C003200002020-11-10 11:48AM EDT2021-05-2115.500.000.000.00-400.00%
W220121C003200002020-11-06 12:54PM EDT2022-01-2175.190.000.000.00-200.00%
W220617C003200002020-11-03 1:17PM EDT2022-06-1767.500.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P003200002020-11-09 1:16PM EDT2021-05-2190.830.000.000.00-100.39%
W220121P003200002020-10-20 1:13PM EDT2022-01-2198.540.000.000.00-100.10%
W220617P003200002020-11-03 1:18PM EDT2022-06-17111.600.000.000.00--00.10%