Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.92+6.92 (+2.20%)
As of 11:33AM EDT. Market open.
Strike:320.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210521C00320000 | 2020-11-10 11:48AM EDT | 2021-05-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W220121C00320000 | 2020-11-06 12:54PM EDT | 2022-01-21 | 75.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W220617C00320000 | 2020-11-03 1:17PM EDT | 2022-06-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210521P00320000 | 2020-11-09 1:16PM EDT | 2021-05-21 | 90.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| W220121P00320000 | 2020-10-20 1:13PM EDT | 2022-01-21 | 98.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| W220617P00320000 | 2020-11-03 1:18PM EDT | 2022-06-17 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2021 Verizon Media. All rights reserved.
