Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EST. Market open.
Strike:320.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00320000 | 2021-06-15 11:06AM EST | 2022-01-21 | 45.60 | 48.80 | 50.20 | +3.60 | +8.57% | 1 | 221 | 218.24% |
| W220617C00320000 | 2021-06-21 10:53AM EST | 2022-06-17 | 53.20 | 57.00 | 60.00 | 0.00 | - | 1 | 97 | 123.14% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121P00320000 | 2021-06-24 11:32AM EST | 2022-01-21 | 46.20 | 44.60 | 47.50 | -6.00 | -11.49% | 30 | 124 | 0.00% |
| W220617P00320000 | 2021-06-17 12:25PM EST | 2022-06-17 | 67.50 | 59.10 | 62.40 | 0.00 | - | 23 | 74 | 0.00% |
| W230120P00320000 | 2021-06-15 10:02AM EST | 2023-01-20 | 83.56 | 76.10 | 77.20 | 0.00 | - | 1 | 603 | 0.00% |
© 2021 Yahoo. All rights reserved.
