Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210521C00320000 | 2020-11-10 11:48AM EDT | 2021-05-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
W220121C00320000 | 2020-11-06 12:54PM EDT | 2022-01-21 | 75.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
W220617C00320000 | 2020-11-03 1:17PM EDT | 2022-06-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210521P00320000 | 2020-11-09 1:16PM EDT | 2021-05-21 | 90.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
W220121P00320000 | 2020-10-20 1:13PM EDT | 2022-01-21 | 98.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
W220617P00320000 | 2020-11-03 1:18PM EDT | 2022-06-17 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |