UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.14-3.29 (-1.39%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C003200002021-06-15 11:06AM EST2022-01-2145.6048.8050.20+3.60+8.57%1221218.24%
W220617C003200002021-06-21 10:53AM EST2022-06-1753.2057.0060.000.00-197123.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P003200002021-06-24 11:32AM EST2022-01-2146.2044.6047.50-6.00-11.49%301240.00%
W220617P003200002021-06-17 12:25PM EST2022-06-1767.5059.1062.400.00-23740.00%
W230120P003200002021-06-15 10:02AM EST2023-01-2083.5676.1077.200.00-16030.00%