UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.92+26.91 (+9.25%)
As of 1:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:322.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003225002020-10-01 12:34PM EDT2020-10-025.204.304.80+4.85+1,385.71%649869.68%
W201009C003225002020-10-01 12:35PM EDT2020-10-0912.3411.9012.80+8.95+264.01%233772.45%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003225002020-10-01 12:20PM EDT2020-10-029.008.208.80-15.20-62.81%51062.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more