UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.24-1.98(-4.92%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.92+26.91 (+9.25%)
As of 1:04PM EDT. Market open.
Strike:322.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00322500 | 2020-10-01 12:34PM EDT | 2020-10-02 | 5.20 | 4.30 | 4.80 | +4.85 | +1,385.71% | 64 | 98 | 69.68% |
| W201009C00322500 | 2020-10-01 12:35PM EDT | 2020-10-09 | 12.34 | 11.90 | 12.80 | +8.95 | +264.01% | 23 | 37 | 72.45% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00322500 | 2020-10-01 12:20PM EDT | 2020-10-02 | 9.00 | 8.20 | 8.80 | -15.20 | -62.81% | 5 | 10 | 62.72% |
© 2020 Verizon Media. All rights reserved.
