UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.51+6.51 (+2.07%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C003300002020-11-05 4:26PM EDT2021-05-2124.700.000.000.00-103.13%
W220121C003300002020-11-09 4:26PM EDT2022-01-2132.000.000.000.00-200.78%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P003300002020-10-29 11:53AM EDT2021-05-2198.500.000.000.00-700.00%
W220121P003300002020-10-01 1:28PM EDT2022-01-21100.78124.10128.400.00-318111.92%