UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-2.01 (-5.82%)
At close: 04:00PM EDT
32.68 +0.13 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C003300002022-08-09 1:28PM EDT2023-01-200.350.150.600.00-2543184.67%
W240119C003300002022-07-20 9:36AM EDT2024-01-191.601.802.550.00--3119.48%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P003300002021-11-10 7:47AM EDT2023-01-2099.02142.00143.800.00-800.00%