UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.26+8.39 (+3.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C003300002021-06-23 3:25PM EDT2021-11-1938.0038.7040.00+4.50+13.43%150117.07%
W220121C003300002021-06-22 3:36PM EDT2022-01-2136.8244.4046.900.00-248291.88%
W220617C003300002021-06-15 11:15AM EDT2022-06-1758.0057.5060.400.00-2475.80%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P003300002021-06-23 2:54PM EDT2021-11-1947.5046.4047.20-5.20-9.87%26333.94%
W220121P003300002020-10-01 1:28PM EDT2022-01-21100.78124.10128.400.00-318147.78%
W220617P003300002021-03-23 10:03AM EDT2022-06-1781.3380.0087.400.00-1156.53%
W230120P003300002021-06-04 1:20PM EDT2023-01-2087.2581.9084.300.00-125142.63%