UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.84-19.67 (-7.35%)
At close: 04:00PM EST
254.00 +6.16 (+2.49%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C003400002021-11-26 11:14AM EST2021-12-030.650.055.000.00-166218.60%
W211210C003400002021-11-26 11:00AM EST2021-12-101.650.050.800.00-8892.38%
W211217C003400002021-11-30 1:20PM EST2021-12-170.550.450.95-0.49-47.12%436478.56%
W211223C003400002021-11-23 12:42PM EST2021-12-231.100.801.150.00-11072.39%
W211231C003400002021-11-19 1:56PM EST2021-12-313.100.901.450.00-1165.06%
W220121C003400002021-11-30 10:52AM EST2022-01-214.122.603.10-1.73-29.57%116061.93%
W220218C003400002021-11-23 1:41PM EST2022-02-186.005.006.100.00-414660.55%
W220318C003400002021-11-29 1:16PM EST2022-03-1814.707.8011.000.00-3862.47%
W220617C003400002021-11-22 9:42AM EST2022-06-1725.2713.5020.100.00-27158.44%
W230120C003400002021-11-04 10:19AM EST2023-01-2030.8029.1033.200.00-175655.04%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P003400002021-09-01 9:54AM EST2021-12-1768.4088.2092.000.00-5650.00%
W220121P003400002021-09-23 12:13PM EST2022-01-2174.34104.40107.700.00-557104.54%
W220218P003400002021-08-30 10:08AM EST2022-02-1869.1091.5096.300.00-193455.48%
W220617P003400002021-10-29 1:43PM EST2022-06-17106.0085.4091.900.00-1460.00%
W230120P003400002021-11-19 9:46AM EST2023-01-20103.50117.50125.100.00-427453.11%