UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.70+24.69 (+8.48%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003400002020-10-01 11:30AM EDT2020-10-020.700.550.70+0.32+84.21%13128871.24%
W201009C003400002020-10-01 11:28AM EDT2020-10-095.354.905.40+4.30+409.52%274368.68%
W201016C003400002020-10-01 11:14AM EDT2020-10-168.709.109.50+5.90+210.71%5549669.59%
W201023C003400002020-10-01 9:46AM EDT2020-10-235.5512.4016.00-1.55-21.83%11174.62%
W201030C003400002020-09-30 2:54PM EDT2020-10-307.3015.0018.600.00-22672.82%
W201120C003400002020-10-01 10:46AM EDT2020-11-2022.5027.1028.80+0.99+4.60%2033179.89%
W210115C003400002020-09-30 9:45AM EDT2021-01-1534.6040.8042.40+1.36+4.09%239475.20%
W210219C003400002020-10-01 10:54AM EDT2021-02-1945.0047.2049.10+7.90+21.29%16073.62%
W210521C003400002020-09-29 2:17PM EDT2021-05-2152.0062.6064.900.00-1273.09%
W220121C003400002020-09-25 12:04PM EDT2022-01-2169.8082.5086.400.00-21165.75%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003400002020-10-01 11:01AM EDT2020-10-0226.5024.5026.70-22.00-45.36%13686.87%
W201016P003400002020-09-24 11:30AM EDT2020-10-1660.2533.4034.200.00-110470.43%
W201023P003400002020-09-22 3:54PM EDT2020-10-2349.5036.9040.400.00--275.12%
W201120P003400002020-09-10 2:11PM EDT2020-11-2086.4051.6052.800.00-24279.79%
W210115P003400002020-10-01 10:52AM EDT2021-01-1568.3065.3067.10-6.70-8.93%103575.65%
W210219P003400002020-10-01 10:35AM EDT2021-02-1975.4071.9074.10-3.50-4.44%4074.34%
W220121P003400002020-09-04 9:52AM EDT2022-01-21137.20105.50109.900.00-1065.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more