UK markets close in 3 hours 36 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

291.22 -2.30 (-0.78%)
Before hours: 7:32AM EST

In the money
Show:ListStraddle
Strike:340.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C003400002021-01-21 3:53PM EST2021-01-220.100.000.000.00-7526150.00%
W210129C003400002021-01-21 3:32PM EST2021-01-291.250.000.000.00-499725.00%
W210205C003400002021-01-21 11:56AM EST2021-02-054.500.000.000.00-31212.50%
W210212C003400002021-01-14 11:40AM EST2021-02-1233.000.000.000.00-11612.50%
W210219C003400002021-01-21 3:47PM EST2021-02-197.360.000.000.00-3127512.50%
W210226C003400002021-01-21 10:21AM EST2021-02-2615.500.000.000.00-2712.50%
W210319C003400002021-01-21 3:19PM EST2021-03-1918.520.000.000.00-83036.25%
W210521C003400002021-01-21 3:16PM EST2021-05-2133.000.000.000.00-81146.25%
W210820C003400002021-01-20 10:28AM EST2021-08-2045.300.000.000.00-2193.13%
W220121C003400002021-01-19 10:37AM EST2022-01-2159.500.000.000.00-1273.13%
W220617C003400002021-01-19 12:03AM EST2022-06-17102.000.000.000.00--13.13%
W230120C003400002021-01-14 1:19PM EST2023-01-2081.760.000.000.00-1801.56%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P003400002021-01-21 11:58AM EST2021-01-2244.500.000.000.00-4800.00%
W210129P003400002021-01-19 12:27PM EST2021-01-2940.600.000.000.00-7210.00%
W210205P003400002021-01-20 2:24PM EST2021-02-0548.510.000.000.00-450.00%
W210219P003400002021-01-20 2:43PM EST2021-02-1951.200.000.000.00-71160.00%
W210226P003400002021-01-19 12:03AM EST2021-02-2643.700.000.000.00--20.00%
W210319P003400002021-01-19 1:28PM EST2021-03-1962.900.000.000.00-270.00%
W210521P003400002021-01-19 12:03AM EST2021-05-2169.000.000.000.00--20.00%
W210820P003400002021-01-14 3:24PM EST2021-08-2082.250.000.000.00-180.00%
W220121P003400002021-01-13 3:31PM EST2022-01-2198.000.000.000.00-1570.00%
W220617P003400002021-01-19 12:03AM EST2022-06-17101.150.000.000.00--10.00%