UK markets close in 9 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.49+1.08 (+0.39%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917C003400002021-09-15 3:25PM EDT2021-09-170.020.000.050.00-3799101.56%
W210924C003400002021-09-03 3:50PM EDT2021-09-240.420.000.700.00-63667.68%
W211001C003400002021-09-13 12:53PM EDT2021-10-010.400.101.150.00-11656.30%
W211008C003400002021-08-31 12:42PM EDT2021-10-082.250.301.350.00-4555.25%
W211015C003400002021-09-16 11:04AM EDT2021-10-151.301.301.45+0.27+26.21%751249.19%
W211029C003400002021-09-16 9:45AM EDT2021-10-292.501.902.80+0.95+61.29%1348.22%
W211119C003400002021-09-15 3:36PM EDT2021-11-196.406.307.200.00-1214252.95%
W211217C003400002021-09-16 11:05AM EDT2021-12-179.408.8010.10+2.70+40.30%25350.57%
W220121C003400002021-09-14 3:25PM EDT2022-01-219.1512.0013.500.00-2312950.49%
W220218C003400002021-09-15 3:49PM EDT2022-02-1814.5015.1016.000.00-77449.64%
W220617C003400002021-09-07 12:19PM EDT2022-06-1723.6025.0029.400.00-26452.16%
W230120C003400002021-08-25 5:33PM EDT2023-01-2072.3042.6049.200.00-175651.94%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917P003400002021-09-09 9:59AM EDT2021-09-1774.5058.4063.500.00-135174.66%
W211008P003400002021-09-03 1:33PM EDT2021-10-0866.5456.9064.500.00-3360.75%
W211119P003400002021-09-08 11:15AM EDT2021-11-1979.8063.5068.100.00-35149.44%
W211217P003400002021-09-01 10:54AM EDT2021-12-1768.4067.5072.600.00-56552.00%
W220121P003400002021-09-14 10:16AM EDT2022-01-2180.6071.2073.300.00-35745.63%
W220218P003400002021-08-30 11:08AM EDT2022-02-1869.1073.2076.900.00-193447.15%
W220617P003400002021-08-25 5:33PM EDT2022-06-1785.9585.7089.700.00-13649.81%
W230120P003400002021-09-16 10:07AM EDT2023-01-20103.80103.80106.30-6.40-5.81%525150.33%