UK Markets close in 3 hrs 45 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000350002020-08-03 9:12AM EST2021-01-15246.22263.10267.800.00-20380.00%
W220121C000350002020-08-11 9:04AM EST2022-01-21275.800.000.000.00-2880.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000350002020-11-03 11:28AM EST2021-01-150.050.000.000.00-1050.00%
W220121P000350002020-11-04 10:18AM EST2022-01-210.450.000.000.00-3025.00%