UK markets close in 2 hours 34 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

292.00 -1.39 (-0.47%)
Before hours: 8:55AM EST

In the money
Show:ListStraddle
Strike:350.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C003500002021-01-21 12:24PM EST2021-01-220.120.000.000.00-3341,08550.00%
W210129C003500002021-01-21 2:57PM EST2021-01-290.900.000.000.00-5514325.00%
W210205C003500002021-01-21 3:56PM EST2021-02-052.100.000.000.00-155812.50%
W210212C003500002021-01-21 12:06PM EST2021-02-124.900.000.000.00-81812.50%
W210219C003500002021-01-21 3:49PM EST2021-02-195.700.000.000.00-12082812.50%
W210226C003500002021-01-21 11:10AM EST2021-02-2613.800.000.000.00-55612.50%
W210305C003500002021-01-21 11:34AM EST2021-03-0514.000.000.000.00-2-12.50%
W210319C003500002021-01-21 2:11PM EST2021-03-1916.000.000.000.00-53112.50%
W210521C003500002021-01-21 3:00PM EST2021-05-2129.500.000.000.00-12106.25%
W210820C003500002021-01-19 2:04PM EST2021-08-2046.000.000.000.00-1406.25%
W220121C003500002021-01-19 2:41PM EST2022-01-2157.650.000.000.00-131,5083.13%
W230120C003500002021-01-20 1:22PM EST2023-01-2081.600.000.000.00-11493.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P003500002021-01-19 12:03AM EST2021-01-2246.560.000.000.00-10310.00%
W210129P003500002021-01-19 12:03AM EST2021-01-2948.060.000.000.00-10130.00%
W210205P003500002021-01-19 12:03AM EST2021-02-0552.000.000.000.00--20.00%
W210212P003500002021-01-19 12:03AM EST2021-02-1250.000.000.000.00--40.00%
W210219P003500002021-01-15 3:07PM EST2021-02-1957.200.000.000.00-41810.00%
W210226P003500002021-01-19 12:53PM EST2021-02-2663.500.000.000.00-250.00%
W210319P003500002021-01-19 12:03AM EST2021-03-1962.550.000.000.00--110.00%
W210521P003500002021-01-15 9:44AM EST2021-05-2180.390.000.000.00-4330.00%
W210820P003500002021-01-19 12:03AM EST2021-08-2074.590.000.000.00--30.00%
W220121P003500002021-01-15 10:44AM EST2022-01-21103.400.000.000.00-12000.00%
W220617P003500002021-01-19 12:03AM EST2022-06-17102.300.000.000.00--150.00%
W230120P003500002021-01-21 12:16PM EST2023-01-20131.960.000.000.00-1911820.00%