UK markets open in 7 hours 18 minutes
NIKKEI 225
27,671.96 -149.80 (-0.54%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.71 +0.53 (+0.80%) GOLD FUTURES
1,776.80 +0.30 (+0.02%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,173.12 -380.79 (-0.87%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203C00350000 | 2021-11-23 10:03AM EST | 2021-12-03 | 0.12 | 0.05 | 8.90 | 0.00 | - | - | 2 | 312.45% |
| W211210C00350000 | 2021-11-26 10:59AM EST | 2021-12-10 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 145.43% |
| W211217C00350000 | 2021-11-30 12:30PM EST | 2021-12-17 | 0.45 | 0.15 | 0.55 | -0.34 | -43.04% | 2 | 595 | 77.44% |
| W220121C00350000 | 2021-11-30 3:20PM EST | 2022-01-21 | 2.60 | 2.10 | 2.55 | -1.60 | -38.10% | 5 | 1,712 | 63.29% |
| W220218C00350000 | 2021-11-30 3:57PM EST | 2022-02-18 | 4.75 | 3.80 | 5.10 | -6.25 | -56.82% | 3 | 57 | 60.40% |
| W220318C00350000 | 2021-11-30 3:40PM EST | 2022-03-18 | 8.60 | 6.80 | 11.40 | -3.61 | -29.57% | 7 | 12 | 65.28% |
| W220520C00350000 | 2021-11-30 10:52AM EST | 2022-05-20 | 16.70 | 10.50 | 17.00 | +7.60 | +83.52% | 1 | 1 | 60.69% |
| W220617C00350000 | 2021-11-19 10:29AM EST | 2022-06-17 | 22.36 | 12.10 | 17.70 | 0.00 | - | 10 | 32 | 58.15% |
| W230120C00350000 | 2021-11-26 10:04AM EST | 2023-01-20 | 44.10 | 27.70 | 31.20 | 0.00 | - | 3 | 1,874 | 55.36% |
| W240119C00350000 | 2021-11-19 10:32AM EST | 2024-01-19 | 59.60 | 42.50 | 52.00 | 0.00 | - | 2 | 2 | 52.94% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211217P00350000 | 2021-10-20 1:00PM EST | 2021-12-17 | 102.00 | 75.00 | 80.00 | 0.00 | - | 1 | 48 | 0.00% |
| W211223P00350000 | 2021-11-22 3:29PM EST | 2021-12-23 | 88.50 | 97.70 | 106.40 | 0.00 | - | - | 1 | 111.15% |
| W220121P00350000 | 2021-10-04 11:27AM EST | 2022-01-21 | 108.95 | 105.30 | 113.60 | 0.00 | - | 1 | 209 | 87.21% |
| W220218P00350000 | 2021-10-11 2:47PM EST | 2022-02-18 | 117.55 | 95.30 | 99.60 | 0.00 | - | 1 | 7 | 0.00% |
| W220520P00350000 | 2021-11-17 9:51AM EST | 2022-05-20 | 99.40 | 109.50 | 116.50 | 0.00 | - | - | 1 | 55.34% |
| W220617P00350000 | 2021-11-23 12:43PM EST | 2022-06-17 | 110.90 | 111.00 | 117.50 | 0.00 | - | 7 | 35 | 53.49% |
| W230120P00350000 | 2021-11-26 12:45PM EST | 2023-01-20 | 111.70 | 126.60 | 129.50 | 0.00 | - | 15 | 733 | 51.86% |
© 2021 Yahoo. All rights reserved.
