UK markets open in 7 hours 18 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.84-19.67 (-7.35%)
At close: 04:00PM EST
250.00 +2.16 (+0.87%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C003500002021-11-23 10:03AM EST2021-12-030.120.058.900.00--2312.45%
W211210C003500002021-11-26 10:59AM EST2021-12-101.000.004.800.00-63145.43%
W211217C003500002021-11-30 12:30PM EST2021-12-170.450.150.55-0.34-43.04%259577.44%
W220121C003500002021-11-30 3:20PM EST2022-01-212.602.102.55-1.60-38.10%51,71263.29%
W220218C003500002021-11-30 3:57PM EST2022-02-184.753.805.10-6.25-56.82%35760.40%
W220318C003500002021-11-30 3:40PM EST2022-03-188.606.8011.40-3.61-29.57%71265.28%
W220520C003500002021-11-30 10:52AM EST2022-05-2016.7010.5017.00+7.60+83.52%1160.69%
W220617C003500002021-11-19 10:29AM EST2022-06-1722.3612.1017.700.00-103258.15%
W230120C003500002021-11-26 10:04AM EST2023-01-2044.1027.7031.200.00-31,87455.36%
W240119C003500002021-11-19 10:32AM EST2024-01-1959.6042.5052.000.00-2252.94%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P003500002021-10-20 1:00PM EST2021-12-17102.0075.0080.000.00-1480.00%
W211223P003500002021-11-22 3:29PM EST2021-12-2388.5097.70106.400.00--1111.15%
W220121P003500002021-10-04 11:27AM EST2022-01-21108.95105.30113.600.00-120987.21%
W220218P003500002021-10-11 2:47PM EST2022-02-18117.5595.3099.600.00-170.00%
W220520P003500002021-11-17 9:51AM EST2022-05-2099.40109.50116.500.00--155.34%
W220617P003500002021-11-23 12:43PM EST2022-06-17110.90111.00117.500.00-73553.49%
W230120P003500002021-11-26 12:45PM EST2023-01-20111.70126.60129.500.00-1573351.86%