UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.00+26.99 (+9.27%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003500002020-10-01 11:09AM EDT2020-10-020.150.000.25+0.02+15.38%4221963.87%
W201009C003500002020-10-01 11:26AM EDT2020-10-093.303.103.50+2.81+573.47%222565.91%
W201016C003500002020-10-01 12:14PM EDT2020-10-166.966.607.50+5.31+321.82%18216267.83%
W201023C003500002020-10-01 11:47AM EDT2020-10-2312.009.4011.10+9.00+300.00%21368.18%
W201030C003500002020-09-30 1:24PM EDT2020-10-3011.0012.2014.90+6.00+120.00%13269.64%
W201106C003500002020-09-28 10:11AM EDT2020-11-0620.0017.7021.90+4.50+29.03%1578.97%
W201120C003500002020-10-01 12:13PM EDT2020-11-2023.6822.5024.90+10.70+82.43%251,50875.70%
W210115C003500002020-10-01 12:00PM EDT2021-01-1537.5038.0039.60+12.00+47.06%2081674.40%
W210219C003500002020-10-01 10:46AM EDT2021-02-1939.0044.4046.80+6.40+19.63%710773.18%
W210521C003500002020-09-25 10:01AM EDT2021-05-2151.5060.4063.300.00-11373.21%
W220121C003500002020-10-01 11:17AM EDT2022-01-2179.0080.5083.80+10.50+15.33%11,15565.35%
W230120C003500002020-09-24 12:46PM EDT2023-01-2098.50106.00110.00+9.06+10.13%1163.34%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003500002020-09-30 11:37AM EDT2020-10-0250.7033.7034.500.00-15119.70%
W201009P003500002020-09-25 1:29PM EDT2020-10-0960.0036.4038.200.00-4579.58%
W201016P003500002020-10-01 10:23AM EDT2020-10-1649.5040.4041.20+1.40+2.91%1514375.57%
W201023P003500002020-09-21 3:56PM EDT2020-10-2359.2043.0045.400.00--174.95%
W201120P003500002020-09-21 12:52PM EDT2020-11-2075.0356.2058.600.00-4015279.36%
W210115P003500002020-09-11 3:14PM EDT2021-01-15114.7472.3073.600.00-22577.55%
W210219P003500002020-10-01 10:23AM EDT2021-02-1982.5078.8080.80-6.90-7.72%71975.98%
W220121P003500002020-08-25 3:04PM EDT2022-01-21104.92126.10130.500.00-302275.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more