UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.05-2.17(-5.40%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.00+26.99 (+9.27%)
As of 12:31PM EDT. Market open.
Strike:350.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00350000 | 2020-10-01 11:09AM EDT | 2020-10-02 | 0.15 | 0.00 | 0.25 | +0.02 | +15.38% | 42 | 219 | 63.87% |
| W201009C00350000 | 2020-10-01 11:26AM EDT | 2020-10-09 | 3.30 | 3.10 | 3.50 | +2.81 | +573.47% | 22 | 25 | 65.91% |
| W201016C00350000 | 2020-10-01 12:14PM EDT | 2020-10-16 | 6.96 | 6.60 | 7.50 | +5.31 | +321.82% | 182 | 162 | 67.83% |
| W201023C00350000 | 2020-10-01 11:47AM EDT | 2020-10-23 | 12.00 | 9.40 | 11.10 | +9.00 | +300.00% | 2 | 13 | 68.18% |
| W201030C00350000 | 2020-09-30 1:24PM EDT | 2020-10-30 | 11.00 | 12.20 | 14.90 | +6.00 | +120.00% | 1 | 32 | 69.64% |
| W201106C00350000 | 2020-09-28 10:11AM EDT | 2020-11-06 | 20.00 | 17.70 | 21.90 | +4.50 | +29.03% | 1 | 5 | 78.97% |
| W201120C00350000 | 2020-10-01 12:13PM EDT | 2020-11-20 | 23.68 | 22.50 | 24.90 | +10.70 | +82.43% | 25 | 1,508 | 75.70% |
| W210115C00350000 | 2020-10-01 12:00PM EDT | 2021-01-15 | 37.50 | 38.00 | 39.60 | +12.00 | +47.06% | 20 | 816 | 74.40% |
| W210219C00350000 | 2020-10-01 10:46AM EDT | 2021-02-19 | 39.00 | 44.40 | 46.80 | +6.40 | +19.63% | 7 | 107 | 73.18% |
| W210521C00350000 | 2020-09-25 10:01AM EDT | 2021-05-21 | 51.50 | 60.40 | 63.30 | 0.00 | - | 1 | 13 | 73.21% |
| W220121C00350000 | 2020-10-01 11:17AM EDT | 2022-01-21 | 79.00 | 80.50 | 83.80 | +10.50 | +15.33% | 1 | 1,155 | 65.35% |
| W230120C00350000 | 2020-09-24 12:46PM EDT | 2023-01-20 | 98.50 | 106.00 | 110.00 | +9.06 | +10.13% | 1 | 1 | 63.34% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00350000 | 2020-09-30 11:37AM EDT | 2020-10-02 | 50.70 | 33.70 | 34.50 | 0.00 | - | 1 | 5 | 119.70% |
| W201009P00350000 | 2020-09-25 1:29PM EDT | 2020-10-09 | 60.00 | 36.40 | 38.20 | 0.00 | - | 4 | 5 | 79.58% |
| W201016P00350000 | 2020-10-01 10:23AM EDT | 2020-10-16 | 49.50 | 40.40 | 41.20 | +1.40 | +2.91% | 15 | 143 | 75.57% |
| W201023P00350000 | 2020-09-21 3:56PM EDT | 2020-10-23 | 59.20 | 43.00 | 45.40 | 0.00 | - | - | 1 | 74.95% |
| W201120P00350000 | 2020-09-21 12:52PM EDT | 2020-11-20 | 75.03 | 56.20 | 58.60 | 0.00 | - | 40 | 152 | 79.36% |
| W210115P00350000 | 2020-09-11 3:14PM EDT | 2021-01-15 | 114.74 | 72.30 | 73.60 | 0.00 | - | 2 | 25 | 77.55% |
| W210219P00350000 | 2020-10-01 10:23AM EDT | 2021-02-19 | 82.50 | 78.80 | 80.80 | -6.90 | -7.72% | 7 | 19 | 75.98% |
| W220121P00350000 | 2020-08-25 3:04PM EDT | 2022-01-21 | 104.92 | 126.10 | 130.50 | 0.00 | - | 30 | 22 | 75.53% |
© 2020 Verizon Media. All rights reserved.
