Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.33+0.93 (+0.34%)
As of 11:59AM EDT. Market open.
Strike:350.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917C00350000 | 2021-09-14 9:41AM EDT | 2021-09-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 612 | 114.84% |
| W210924C00350000 | 2021-09-02 10:50AM EDT | 2021-09-24 | 0.25 | 0.00 | 1.15 | 0.00 | - | 4 | 13 | 82.37% |
| W211001C00350000 | 2021-08-26 10:03AM EDT | 2021-10-01 | 3.30 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 64.92% |
| W211008C00350000 | 2021-08-31 12:40PM EDT | 2021-10-08 | 1.55 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 54.83% |
| W211015C00350000 | 2021-09-16 11:05AM EDT | 2021-10-15 | 0.85 | 0.70 | 0.85 | +0.38 | +80.85% | 2 | 35 | 48.58% |
| W211022C00350000 | 2021-09-08 12:17PM EDT | 2021-10-22 | 0.88 | 1.10 | 1.65 | 0.00 | - | - | 2 | 50.50% |
| W211119C00350000 | 2021-09-16 10:24AM EDT | 2021-11-19 | 5.60 | 4.90 | 5.20 | +2.00 | +55.56% | 2 | 146 | 52.00% |
| W211217C00350000 | 2021-09-15 1:04PM EDT | 2021-12-17 | 5.60 | 6.90 | 7.70 | 0.00 | - | 1 | 43 | 50.38% |
| W220121C00350000 | 2021-09-16 10:49AM EDT | 2022-01-21 | 11.30 | 9.90 | 10.70 | +3.70 | +48.68% | 1 | 2,043 | 48.88% |
| W220218C00350000 | 2021-09-15 2:54PM EDT | 2022-02-18 | 11.70 | 11.70 | 12.80 | 0.00 | - | 9 | 23 | 47.80% |
| W220617C00350000 | 2021-09-15 3:41PM EDT | 2022-06-17 | 21.60 | 23.20 | 26.40 | 0.00 | - | 5 | 17 | 51.57% |
| W230120C00350000 | 2021-09-14 9:57AM EDT | 2023-01-20 | 39.40 | 41.00 | 45.10 | 0.00 | - | 15 | 1,877 | 51.76% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917P00350000 | 2021-08-20 1:10PM EDT | 2021-09-17 | 61.20 | 70.70 | 75.30 | 0.00 | - | 5 | 53 | 158.98% |
| W210924P00350000 | 2021-09-13 11:49AM EDT | 2021-09-24 | 84.56 | 70.50 | 75.40 | 0.00 | - | 1 | 2 | 73.05% |
| W211015P00350000 | 2021-09-13 12:30PM EDT | 2021-10-15 | 83.40 | 72.00 | 76.40 | 0.00 | - | 1 | 2 | 55.13% |
| W211119P00350000 | 2021-08-25 5:33PM EDT | 2021-11-19 | 94.12 | 75.20 | 78.40 | 0.00 | - | 18 | 37 | 54.25% |
| W211217P00350000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 70.00 | 77.40 | 80.30 | 0.00 | - | 5 | 48 | 50.23% |
| W220121P00350000 | 2021-09-03 2:10PM EDT | 2022-01-21 | 87.60 | 80.40 | 83.20 | 0.00 | - | 3 | 209 | 48.58% |
| W220617P00350000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 85.34 | 93.90 | 97.50 | 0.00 | - | 3 | 31 | 49.88% |
| W230120P00350000 | 2021-08-31 11:17AM EDT | 2023-01-20 | 113.52 | 111.80 | 115.10 | 0.00 | - | 2 | 733 | 50.02% |
© 2021 Verizon Media. All rights reserved.
