UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.33+0.93 (+0.34%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917C003500002021-09-14 9:41AM EDT2021-09-170.100.000.050.00-3612114.84%
W210924C003500002021-09-02 10:50AM EDT2021-09-240.250.001.150.00-41382.37%
W211001C003500002021-08-26 10:03AM EDT2021-10-013.300.001.500.00-5664.92%
W211008C003500002021-08-31 12:40PM EDT2021-10-081.550.000.800.00-3554.83%
W211015C003500002021-09-16 11:05AM EDT2021-10-150.850.700.85+0.38+80.85%23548.58%
W211022C003500002021-09-08 12:17PM EDT2021-10-220.881.101.650.00--250.50%
W211119C003500002021-09-16 10:24AM EDT2021-11-195.604.905.20+2.00+55.56%214652.00%
W211217C003500002021-09-15 1:04PM EDT2021-12-175.606.907.700.00-14350.38%
W220121C003500002021-09-16 10:49AM EDT2022-01-2111.309.9010.70+3.70+48.68%12,04348.88%
W220218C003500002021-09-15 2:54PM EDT2022-02-1811.7011.7012.800.00-92347.80%
W220617C003500002021-09-15 3:41PM EDT2022-06-1721.6023.2026.400.00-51751.57%
W230120C003500002021-09-14 9:57AM EDT2023-01-2039.4041.0045.100.00-151,87751.76%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917P003500002021-08-20 1:10PM EDT2021-09-1761.2070.7075.300.00-553158.98%
W210924P003500002021-09-13 11:49AM EDT2021-09-2484.5670.5075.400.00-1273.05%
W211015P003500002021-09-13 12:30PM EDT2021-10-1583.4072.0076.400.00-1255.13%
W211119P003500002021-08-25 5:33PM EDT2021-11-1994.1275.2078.400.00-183754.25%
W211217P003500002021-08-25 5:33PM EDT2021-12-1770.0077.4080.300.00-54850.23%
W220121P003500002021-09-03 2:10PM EDT2022-01-2187.6080.4083.200.00-320948.58%
W220617P003500002021-08-25 5:33PM EDT2022-06-1785.3493.9097.500.00-33149.88%
W230120P003500002021-08-31 11:17AM EDT2023-01-20113.52111.80115.100.00-273350.02%