Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST
292.00 -1.39 (-0.47%)
Before hours: 8:55AM EST
Strike:350.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00350000 | 2021-01-21 12:24PM EST | 2021-01-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 334 | 1,085 | 50.00% |
| W210129C00350000 | 2021-01-21 2:57PM EST | 2021-01-29 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 143 | 25.00% |
| W210205C00350000 | 2021-01-21 3:56PM EST | 2021-02-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| W210212C00350000 | 2021-01-21 12:06PM EST | 2021-02-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| W210219C00350000 | 2021-01-21 3:49PM EST | 2021-02-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 120 | 828 | 12.50% |
| W210226C00350000 | 2021-01-21 11:10AM EST | 2021-02-26 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| W210305C00350000 | 2021-01-21 11:34AM EST | 2021-03-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| W210319C00350000 | 2021-01-21 2:11PM EST | 2021-03-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| W210521C00350000 | 2021-01-21 3:00PM EST | 2021-05-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| W210820C00350000 | 2021-01-19 2:04PM EST | 2021-08-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| W220121C00350000 | 2021-01-19 2:41PM EST | 2022-01-21 | 57.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,508 | 3.13% |
| W230120C00350000 | 2021-01-20 1:22PM EST | 2023-01-20 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00350000 | 2021-01-19 12:03AM EST | 2021-01-22 | 46.56 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| W210129P00350000 | 2021-01-19 12:03AM EST | 2021-01-29 | 48.06 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| W210205P00350000 | 2021-01-19 12:03AM EST | 2021-02-05 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W210212P00350000 | 2021-01-19 12:03AM EST | 2021-02-12 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| W210219P00350000 | 2021-01-15 3:07PM EST | 2021-02-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 0.00% |
| W210226P00350000 | 2021-01-19 12:53PM EST | 2021-02-26 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| W210319P00350000 | 2021-01-19 12:03AM EST | 2021-03-19 | 62.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| W210521P00350000 | 2021-01-15 9:44AM EST | 2021-05-21 | 80.39 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| W210820P00350000 | 2021-01-19 12:03AM EST | 2021-08-20 | 74.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| W220121P00350000 | 2021-01-15 10:44AM EST | 2022-01-21 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| W220617P00350000 | 2021-01-19 12:03AM EST | 2022-06-17 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| W230120P00350000 | 2021-01-21 12:16PM EST | 2023-01-20 | 131.96 | 0.00 | 0.00 | 0.00 | - | 191 | 182 | 0.00% |
© 2021 Verizon Media. All rights reserved.
