UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.34-14.00 (-4.76%)
At close: 4:00PM EST

280.36 +0.02 (0.01%)
After hours: 5:12PM EST

In the money
Show:ListStraddle
Strike:360.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210129C003600002021-01-26 10:20AM EST2021-01-290.250.050.50-0.21-45.65%10345115.82%
W210205C003600002021-01-26 2:08PM EST2021-02-050.700.700.95-2.30-76.67%154184.18%
W210212C003600002021-01-26 1:18PM EST2021-02-121.951.504.40-4.05-67.50%1188.07%
W210219C003600002021-01-26 3:51PM EST2021-02-192.732.602.95-1.77-39.33%1522,85673.52%
W210226C003600002021-01-25 12:15PM EST2021-02-265.504.707.50-5.50-50.00%11482.28%
W210305C003600002021-01-26 11:41AM EST2021-03-059.614.4011.40-3.85-28.60%54181.62%
W210319C003600002021-01-26 2:52PM EST2021-03-199.608.3013.20-4.42-31.53%11778.81%
W210521C003600002021-01-26 2:39PM EST2021-05-2120.8020.9024.00-10.20-32.90%47174.58%
W210820C003600002021-01-21 3:48PM EST2021-08-2039.2032.7034.200.00-754869.48%
W220121C003600002021-01-26 12:46PM EST2022-01-2146.0045.6048.20-9.41-16.98%23164.83%
W220617C003600002021-01-14 11:12AM EST2022-06-1795.1954.2060.700.00-62462.65%
W230120C003600002021-01-20 10:20AM EST2023-01-2076.0067.0073.300.00-2360.53%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210129P003600002021-01-22 9:50AM EST2021-01-2956.7077.7081.200.00-126159.08%
W210205P003600002021-01-19 12:03AM EST2021-02-0525.0079.3081.000.00--176.61%
W210219P003600002021-01-25 12:23PM EST2021-02-1969.7080.3083.400.00-22,60269.19%
W210226P003600002021-01-19 10:36AM EST2021-02-2674.8083.6090.200.00-1287.32%
W210319P003600002021-01-19 12:03AM EST2021-03-1970.0088.3093.000.00--479.54%
W210521P003600002021-01-15 1:03PM EST2021-05-2189.0599.90103.100.00-1573.55%
W210820P003600002020-12-31 3:53PM EST2021-08-20146.90111.70117.000.00-2271.01%
W220121P003600002021-01-15 9:50AM EST2022-01-21108.43114.00120.100.00-3456.25%