UK markets closed
NIKKEI 225
30,323.34-188.37(-0.62%)HANG SENG
24,667.85-365.36(-1.46%)CRUDE OIL
72.36-0.25(-0.34%)GOLD FUTURES
1,753.60-41.20(-2.30%)DOW
34,686.63-127.76(-0.37%)BTC-GBP
34,853.96-307.35(-0.87%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.79+1.39 (+0.50%)
As of 12:33PM EDT. Market open.
Strike:360.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917C00360000 | 2021-09-08 9:58AM EDT | 2021-09-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 220 | 199.80% |
| W210924C00360000 | 2021-09-01 12:16PM EDT | 2021-09-24 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 41 | 89.06% |
| W211001C00360000 | 2021-08-30 2:03PM EDT | 2021-10-01 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 46 | 70.22% |
| W211015C00360000 | 2021-09-15 10:24AM EDT | 2021-10-15 | 0.10 | 0.15 | 1.25 | 0.00 | - | 2 | 14 | 50.93% |
| W211119C00360000 | 2021-09-15 2:29PM EDT | 2021-11-19 | 3.64 | 3.80 | 4.90 | 0.00 | - | 13 | 84 | 53.20% |
| W211217C00360000 | 2021-09-15 3:38PM EDT | 2021-12-17 | 5.50 | 5.20 | 6.40 | 0.00 | - | 1 | 81 | 50.32% |
| W220121C00360000 | 2021-09-01 12:30PM EDT | 2022-01-21 | 10.90 | 8.40 | 9.40 | 0.00 | - | 5 | 102 | 49.26% |
| W220218C00360000 | 2021-09-13 10:23AM EDT | 2022-02-18 | 7.60 | 9.80 | 10.90 | 0.00 | - | 4 | 14 | 47.29% |
| W220617C00360000 | 2021-09-02 3:18PM EDT | 2022-06-17 | 22.00 | 20.30 | 24.00 | 0.00 | - | 4 | 54 | 51.15% |
| W230120C00360000 | 2021-09-14 9:57AM EDT | 2023-01-20 | 36.80 | 38.60 | 42.40 | 0.00 | - | 9 | 949 | 51.47% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917P00360000 | 2021-08-25 5:33PM EDT | 2021-09-17 | 94.10 | 78.60 | 86.00 | 0.00 | - | 1 | 0 | 145.31% |
| W211001P00360000 | 2021-08-30 12:10PM EDT | 2021-10-01 | 71.00 | 79.80 | 86.50 | 0.00 | - | - | 1 | 73.80% |
| W211119P00360000 | 2021-08-25 5:33PM EDT | 2021-11-19 | 120.77 | 84.10 | 87.10 | 0.00 | - | 2 | 31 | 55.16% |
| W211217P00360000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 77.80 | 86.50 | 89.10 | 0.00 | - | 17 | 23 | 51.63% |
| W220121P00360000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 126.16 | 89.10 | 91.70 | 0.00 | - | 2 | 24 | 49.47% |
| W220218P00360000 | 2021-09-01 11:46AM EDT | 2022-02-18 | 91.40 | 88.10 | 93.70 | 0.00 | - | - | 1 | 48.34% |
| W230120P00360000 | 2021-09-15 3:12PM EDT | 2023-01-20 | 120.40 | 119.00 | 122.30 | 0.00 | - | 20 | 368 | 51.18% |
© 2021 Verizon Media. All rights reserved.
