UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.79+1.39 (+0.50%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917C003600002021-09-08 9:58AM EDT2021-09-170.050.001.500.00-40220199.80%
W210924C003600002021-09-01 12:16PM EDT2021-09-240.400.001.100.00-14189.06%
W211001C003600002021-08-30 2:03PM EDT2021-10-011.000.051.400.00-14670.22%
W211015C003600002021-09-15 10:24AM EDT2021-10-150.100.151.250.00-21450.93%
W211119C003600002021-09-15 2:29PM EDT2021-11-193.643.804.900.00-138453.20%
W211217C003600002021-09-15 3:38PM EDT2021-12-175.505.206.400.00-18150.32%
W220121C003600002021-09-01 12:30PM EDT2022-01-2110.908.409.400.00-510249.26%
W220218C003600002021-09-13 10:23AM EDT2022-02-187.609.8010.900.00-41447.29%
W220617C003600002021-09-02 3:18PM EDT2022-06-1722.0020.3024.000.00-45451.15%
W230120C003600002021-09-14 9:57AM EDT2023-01-2036.8038.6042.400.00-994951.47%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917P003600002021-08-25 5:33PM EDT2021-09-1794.1078.6086.000.00-10145.31%
W211001P003600002021-08-30 12:10PM EDT2021-10-0171.0079.8086.500.00--173.80%
W211119P003600002021-08-25 5:33PM EDT2021-11-19120.7784.1087.100.00-23155.16%
W211217P003600002021-08-25 5:33PM EDT2021-12-1777.8086.5089.100.00-172351.63%
W220121P003600002021-08-25 5:33PM EDT2022-01-21126.1689.1091.700.00-22449.47%
W220218P003600002021-09-01 11:46AM EDT2022-02-1891.4088.1093.700.00--148.34%
W230120P003600002021-09-15 3:12PM EDT2023-01-20120.40119.00122.300.00-2036851.18%