UK markets open in 6 hours 47 minutes
NIKKEI 225
27,831.67 +9.91 (+0.04%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.34 +0.16 (+0.24%) GOLD FUTURES
1,779.10 +2.60 (+0.15%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,195.10 -420.95 (-0.97%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203C00360000 | 2021-11-26 9:35AM EST | 2021-12-03 | 0.30 | 0.00 | 9.90 | 0.00 | - | 2 | 3 | 338.87% |
| W211217C00360000 | 2021-11-29 9:38AM EST | 2021-12-17 | 0.70 | 0.15 | 1.05 | 0.00 | - | 1 | 83 | 89.89% |
| W220121C00360000 | 2021-11-30 3:54PM EST | 2022-01-21 | 2.00 | 1.70 | 2.05 | -1.46 | -42.20% | 42 | 127 | 63.84% |
| W220218C00360000 | 2021-11-19 12:17PM EST | 2022-02-18 | 6.85 | 3.30 | 4.00 | 0.00 | - | 11 | 20 | 60.36% |
| W220318C00360000 | 2021-11-26 9:52AM EST | 2022-03-18 | 16.56 | 5.80 | 8.10 | 0.00 | - | 1 | 3 | 62.56% |
| W220520C00360000 | 2021-11-30 11:43AM EST | 2022-05-20 | 14.00 | 10.20 | 14.00 | -7.44 | -34.70% | 9 | 20 | 60.26% |
| W220617C00360000 | 2021-11-30 3:48PM EST | 2022-06-17 | 14.00 | 10.30 | 15.70 | -6.57 | -31.94% | 3 | 40 | 57.42% |
| W230120C00360000 | 2021-11-26 10:03AM EST | 2023-01-20 | 45.31 | 25.80 | 28.40 | 0.00 | - | 5 | 949 | 54.84% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211217P00360000 | 2021-10-11 2:51PM EST | 2021-12-17 | 125.20 | 101.10 | 106.00 | 0.00 | - | 17 | 23 | 0.00% |
| W220121P00360000 | 2021-08-25 4:33PM EST | 2022-01-21 | 126.16 | 90.60 | 93.30 | 0.00 | - | 2 | 24 | 0.00% |
| W220218P00360000 | 2021-09-01 10:46AM EST | 2022-02-18 | 91.40 | 109.50 | 114.10 | 0.00 | - | - | 1 | 51.90% |
| W220617P00360000 | 2021-10-13 1:35PM EST | 2022-06-17 | 134.70 | 114.10 | 117.70 | 0.00 | - | 3 | 4 | 43.03% |
| W230120P00360000 | 2021-11-26 12:45PM EST | 2023-01-20 | 119.10 | 132.80 | 140.00 | 0.00 | - | 8 | 395 | 51.98% |
© 2021 Yahoo. All rights reserved.
