UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.25-1.97(-4.90%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.34+27.33 (+9.39%)
As of 1:03PM EDT. Market open.
Strike:360.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00360000 | 2020-10-01 11:59AM EDT | 2020-10-02 | 0.10 | 0.00 | 0.25 | -0.35 | -77.78% | 48 | 48 | 78.91% |
| W201009C00360000 | 2020-10-01 12:21PM EDT | 2020-10-09 | 2.08 | 2.05 | 2.60 | +1.18 | +131.11% | 16 | 25 | 68.82% |
| W201016C00360000 | 2020-10-01 12:46PM EDT | 2020-10-16 | 5.40 | 5.20 | 5.80 | +4.40 | +440.00% | 598 | 545 | 69.73% |
| W201023C00360000 | 2020-09-22 10:20AM EDT | 2020-10-23 | 7.30 | 7.80 | 9.00 | +2.93 | +67.05% | 4 | 5 | 69.69% |
| W201030C00360000 | 2020-09-30 1:24PM EDT | 2020-10-30 | 12.00 | 10.50 | 13.60 | +7.81 | +186.40% | 3 | 6 | 72.67% |
| W201106C00360000 | 2020-09-25 3:44PM EDT | 2020-11-06 | 10.90 | 16.30 | 19.40 | 0.00 | - | 4 | 4 | 81.06% |
| W201120C00360000 | 2020-10-01 12:45PM EDT | 2020-11-20 | 21.35 | 19.60 | 23.10 | +9.15 | +75.00% | 33 | 132 | 76.79% |
| W210115C00360000 | 2020-10-01 12:38PM EDT | 2021-01-15 | 36.95 | 35.90 | 37.40 | +9.15 | +32.91% | 9 | 836 | 75.67% |
| W210219C00360000 | 2020-09-30 2:11PM EDT | 2021-02-19 | 35.60 | 42.00 | 44.60 | +5.30 | +17.49% | 1 | 35 | 74.10% |
| W210521C00360000 | 2020-09-24 1:38PM EDT | 2021-05-21 | 43.50 | 58.80 | 61.70 | 0.00 | - | - | 3 | 74.57% |
| W220121C00360000 | 2020-09-21 3:35PM EDT | 2022-01-21 | 67.53 | 79.00 | 83.20 | 0.00 | - | 1 | 8 | 66.59% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00360000 | 2020-09-29 3:09PM EDT | 2020-10-02 | 62.40 | 41.00 | 41.90 | 0.00 | - | 2 | 0 | 87.30% |
| W201009P00360000 | 2020-09-23 12:51PM EDT | 2020-10-09 | 73.90 | 43.20 | 44.30 | 0.00 | - | - | 1 | 66.66% |
| W201016P00360000 | 2020-10-01 10:23AM EDT | 2020-10-16 | 58.30 | 46.40 | 47.40 | +2.08 | +3.70% | 15 | 12 | 68.41% |
| W201120P00360000 | 2020-09-04 11:51AM EDT | 2020-11-20 | 71.30 | 61.10 | 64.10 | 0.00 | - | 1 | 37 | 75.90% |
| W210115P00360000 | 2020-09-23 3:08PM EDT | 2021-01-15 | 100.00 | 77.40 | 78.70 | 0.00 | - | 2 | 33 | 75.31% |
| W210219P00360000 | 2020-08-28 3:35PM EDT | 2021-02-19 | 89.20 | 83.80 | 85.90 | +1.00 | +1.13% | 1 | 15 | 73.98% |
| W220121P00360000 | 2020-07-31 10:15AM EDT | 2022-01-21 | 144.80 | 120.00 | 125.00 | 0.00 | - | 3 | 3 | 66.44% |
© 2020 Verizon Media. All rights reserved.
