UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.34+27.33 (+9.39%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003600002020-10-01 11:59AM EDT2020-10-020.100.000.25-0.35-77.78%484878.91%
W201009C003600002020-10-01 12:21PM EDT2020-10-092.082.052.60+1.18+131.11%162568.82%
W201016C003600002020-10-01 12:46PM EDT2020-10-165.405.205.80+4.40+440.00%59854569.73%
W201023C003600002020-09-22 10:20AM EDT2020-10-237.307.809.00+2.93+67.05%4569.69%
W201030C003600002020-09-30 1:24PM EDT2020-10-3012.0010.5013.60+7.81+186.40%3672.67%
W201106C003600002020-09-25 3:44PM EDT2020-11-0610.9016.3019.400.00-4481.06%
W201120C003600002020-10-01 12:45PM EDT2020-11-2021.3519.6023.10+9.15+75.00%3313276.79%
W210115C003600002020-10-01 12:38PM EDT2021-01-1536.9535.9037.40+9.15+32.91%983675.67%
W210219C003600002020-09-30 2:11PM EDT2021-02-1935.6042.0044.60+5.30+17.49%13574.10%
W210521C003600002020-09-24 1:38PM EDT2021-05-2143.5058.8061.700.00--374.57%
W220121C003600002020-09-21 3:35PM EDT2022-01-2167.5379.0083.200.00-1866.59%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003600002020-09-29 3:09PM EDT2020-10-0262.4041.0041.900.00-2087.30%
W201009P003600002020-09-23 12:51PM EDT2020-10-0973.9043.2044.300.00--166.66%
W201016P003600002020-10-01 10:23AM EDT2020-10-1658.3046.4047.40+2.08+3.70%151268.41%
W201120P003600002020-09-04 11:51AM EDT2020-11-2071.3061.1064.100.00-13775.90%
W210115P003600002020-09-23 3:08PM EDT2021-01-15100.0077.4078.700.00-23375.31%
W210219P003600002020-08-28 3:35PM EDT2021-02-1989.2083.8085.90+1.00+1.13%11573.98%
W220121P003600002020-07-31 10:15AM EDT2022-01-21144.80120.00125.000.00-3366.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more