UK markets open in 6 hours 47 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.84-19.67 (-7.35%)
At close: 04:00PM EST
253.00 +5.16 (+2.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C003600002021-11-26 9:35AM EST2021-12-030.300.009.900.00-23338.87%
W211217C003600002021-11-29 9:38AM EST2021-12-170.700.151.050.00-18389.89%
W220121C003600002021-11-30 3:54PM EST2022-01-212.001.702.05-1.46-42.20%4212763.84%
W220218C003600002021-11-19 12:17PM EST2022-02-186.853.304.000.00-112060.36%
W220318C003600002021-11-26 9:52AM EST2022-03-1816.565.808.100.00-1362.56%
W220520C003600002021-11-30 11:43AM EST2022-05-2014.0010.2014.00-7.44-34.70%92060.26%
W220617C003600002021-11-30 3:48PM EST2022-06-1714.0010.3015.70-6.57-31.94%34057.42%
W230120C003600002021-11-26 10:03AM EST2023-01-2045.3125.8028.400.00-594954.84%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P003600002021-10-11 2:51PM EST2021-12-17125.20101.10106.000.00-17230.00%
W220121P003600002021-08-25 4:33PM EST2022-01-21126.1690.6093.300.00-2240.00%
W220218P003600002021-09-01 10:46AM EST2022-02-1891.40109.50114.100.00--151.90%
W220617P003600002021-10-13 1:35PM EST2022-06-17134.70114.10117.700.00-3443.03%
W230120P003600002021-11-26 12:45PM EST2023-01-20119.10132.80140.000.00-839551.98%