UK markets closed
NIKKEI 225
28,546.18-276.11(-0.96%)HANG SENG
29,391.26-767.75(-2.55%)CRUDE OIL
52.75-0.02(-0.04%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.34-14.00 (-4.76%)
At close: 4:00PM EST
280.36 +0.02 (0.01%)
After hours: 5:12PM EST
Strike:360.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210129C00360000 | 2021-01-26 10:20AM EST | 2021-01-29 | 0.25 | 0.05 | 0.50 | -0.21 | -45.65% | 10 | 345 | 115.82% |
| W210205C00360000 | 2021-01-26 2:08PM EST | 2021-02-05 | 0.70 | 0.70 | 0.95 | -2.30 | -76.67% | 15 | 41 | 84.18% |
| W210212C00360000 | 2021-01-26 1:18PM EST | 2021-02-12 | 1.95 | 1.50 | 4.40 | -4.05 | -67.50% | 1 | 1 | 88.07% |
| W210219C00360000 | 2021-01-26 3:51PM EST | 2021-02-19 | 2.73 | 2.60 | 2.95 | -1.77 | -39.33% | 152 | 2,856 | 73.52% |
| W210226C00360000 | 2021-01-25 12:15PM EST | 2021-02-26 | 5.50 | 4.70 | 7.50 | -5.50 | -50.00% | 1 | 14 | 82.28% |
| W210305C00360000 | 2021-01-26 11:41AM EST | 2021-03-05 | 9.61 | 4.40 | 11.40 | -3.85 | -28.60% | 54 | 1 | 81.62% |
| W210319C00360000 | 2021-01-26 2:52PM EST | 2021-03-19 | 9.60 | 8.30 | 13.20 | -4.42 | -31.53% | 1 | 17 | 78.81% |
| W210521C00360000 | 2021-01-26 2:39PM EST | 2021-05-21 | 20.80 | 20.90 | 24.00 | -10.20 | -32.90% | 4 | 71 | 74.58% |
| W210820C00360000 | 2021-01-21 3:48PM EST | 2021-08-20 | 39.20 | 32.70 | 34.20 | 0.00 | - | 75 | 48 | 69.48% |
| W220121C00360000 | 2021-01-26 12:46PM EST | 2022-01-21 | 46.00 | 45.60 | 48.20 | -9.41 | -16.98% | 2 | 31 | 64.83% |
| W220617C00360000 | 2021-01-14 11:12AM EST | 2022-06-17 | 95.19 | 54.20 | 60.70 | 0.00 | - | 6 | 24 | 62.65% |
| W230120C00360000 | 2021-01-20 10:20AM EST | 2023-01-20 | 76.00 | 67.00 | 73.30 | 0.00 | - | 2 | 3 | 60.53% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210129P00360000 | 2021-01-22 9:50AM EST | 2021-01-29 | 56.70 | 77.70 | 81.20 | 0.00 | - | 1 | 26 | 159.08% |
| W210205P00360000 | 2021-01-19 12:03AM EST | 2021-02-05 | 25.00 | 79.30 | 81.00 | 0.00 | - | - | 1 | 76.61% |
| W210219P00360000 | 2021-01-25 12:23PM EST | 2021-02-19 | 69.70 | 80.30 | 83.40 | 0.00 | - | 2 | 2,602 | 69.19% |
| W210226P00360000 | 2021-01-19 10:36AM EST | 2021-02-26 | 74.80 | 83.60 | 90.20 | 0.00 | - | 1 | 2 | 87.32% |
| W210319P00360000 | 2021-01-19 12:03AM EST | 2021-03-19 | 70.00 | 88.30 | 93.00 | 0.00 | - | - | 4 | 79.54% |
| W210521P00360000 | 2021-01-15 1:03PM EST | 2021-05-21 | 89.05 | 99.90 | 103.10 | 0.00 | - | 1 | 5 | 73.55% |
| W210820P00360000 | 2020-12-31 3:53PM EST | 2021-08-20 | 146.90 | 111.70 | 117.00 | 0.00 | - | 2 | 2 | 71.01% |
| W220121P00360000 | 2021-01-15 9:50AM EST | 2022-01-21 | 108.43 | 114.00 | 120.10 | 0.00 | - | 3 | 4 | 56.25% |
© 2021 Verizon Media. All rights reserved.
