UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.98+22.96 (+7.89%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003650002020-09-29 10:51AM EDT2020-10-020.050.000.150.00-209187.50%
W201009C003650002020-10-01 11:28AM EDT2020-10-091.681.251.65+1.28+320.00%112669.92%
W201030C003650002020-10-01 11:18AM EDT2020-10-309.007.5010.80+2.60+40.62%1070.92%
W201106C003650002020-09-25 10:22AM EDT2020-11-0610.8012.1016.000.00-2278.20%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003650002020-09-30 10:28AM EDT2020-10-0252.5049.9051.90-5.90-10.10%11131.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more