Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:365.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00365000 | 2021-01-15 1:43PM EST | 2021-01-22 | 0.90 | 0.60 | 0.85 | -3.20 | -78.05% | 66 | 35 | 99.32% |
| W210129C00365000 | 2021-01-15 10:39AM EST | 2021-01-29 | 4.20 | 1.70 | 2.30 | -4.60 | -52.27% | 1 | 82 | 80.52% |
| W210226C00365000 | 2021-01-14 12:53PM EST | 2021-02-26 | 23.00 | 17.70 | 26.10 | +16.40 | +248.48% | 1 | 2 | 109.08% |
Putsfor22 January 2021
© 2021 Verizon Media. All rights reserved.
