Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.98+22.96 (+7.89%)
As of 11:54AM EDT. Market open.
Strike:365.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00365000 | 2020-09-29 10:51AM EDT | 2020-10-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 91 | 87.50% |
| W201009C00365000 | 2020-10-01 11:28AM EDT | 2020-10-09 | 1.68 | 1.25 | 1.65 | +1.28 | +320.00% | 11 | 26 | 69.92% |
| W201030C00365000 | 2020-10-01 11:18AM EDT | 2020-10-30 | 9.00 | 7.50 | 10.80 | +2.60 | +40.62% | 1 | 0 | 70.92% |
| W201106C00365000 | 2020-09-25 10:22AM EDT | 2020-11-06 | 10.80 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 78.20% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00365000 | 2020-09-30 10:28AM EDT | 2020-10-02 | 52.50 | 49.90 | 51.90 | -5.90 | -10.10% | 1 | 1 | 131.79% |
© 2020 Verizon Media. All rights reserved.
