UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.84-0.19 (-0.29%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C003700002022-08-08 9:59AM EDT2023-01-200.200.150.550.00-11,050111.18%
W240119C003700002022-05-18 2:05PM EDT2024-01-190.400.100.750.00-1463.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P003700002021-11-10 7:47AM EDT2023-01-20127.40173.60181.500.00-353900.00%
W240119P003700002021-11-10 7:47AM EDT2024-01-19145.50184.50192.800.00--30.00%