UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.19 +2.26 (+2.46%) GOLD FUTURES
1,803.10 -10.60 (-0.58%) DOW
33,339.67 +30.16 (+0.09%) BTC-GBP
19,816.63 +362.37 (+1.86%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:370.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120C00370000 | 2022-08-08 9:59AM EDT | 2023-01-20 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 1,050 | 111.18% |
| W240119C00370000 | 2022-05-18 2:05PM EDT | 2024-01-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 63.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120P00370000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 127.40 | 173.60 | 181.50 | 0.00 | - | 35 | 390 | 0.00% |
| W240119P00370000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 145.50 | 184.50 | 192.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
