Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
Strike:370.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211001C00370000 | 2021-08-19 11:20AM EDT | 2021-10-01 | 2.11 | 0.00 | 0.90 | 0.00 | - | - | 3 | 109.57% |
| W211008C00370000 | 2021-08-30 12:12PM EDT | 2021-10-08 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 84.57% |
| W211015C00370000 | 2021-09-16 12:29PM EDT | 2021-10-15 | 0.62 | 0.05 | 2.40 | 0.00 | - | 16 | 17 | 75.85% |
| W211119C00370000 | 2021-09-21 3:34PM EDT | 2021-11-19 | 3.60 | 2.10 | 2.30 | 0.00 | - | 1 | 112 | 52.83% |
| W211217C00370000 | 2021-09-22 11:10AM EDT | 2021-12-17 | 4.50 | 3.30 | 3.60 | 0.00 | - | 5 | 26 | 48.90% |
| W220121C00370000 | 2021-09-23 10:54AM EDT | 2022-01-21 | 5.00 | 5.20 | 5.70 | 0.00 | - | 2 | 124 | 46.98% |
| W220218C00370000 | 2021-09-01 3:52PM EDT | 2022-02-18 | 10.53 | 6.70 | 7.80 | 0.00 | - | 1 | 2 | 46.86% |
| W220617C00370000 | 2021-09-01 3:53PM EDT | 2022-06-17 | 21.30 | 17.00 | 18.40 | 0.00 | - | 6 | 56 | 48.99% |
| W230120C00370000 | 2021-09-13 11:15AM EDT | 2023-01-20 | 31.50 | 31.70 | 35.20 | 0.00 | - | 55 | 944 | 50.57% |
| W240119C00370000 | 2021-09-20 12:11AM EDT | 2024-01-19 | 58.50 | 50.50 | 58.50 | 0.00 | - | - | 3 | 52.24% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00370000 | 2021-09-02 12:59PM EDT | 2021-11-19 | 98.80 | 95.00 | 100.60 | 0.00 | - | 1 | 5 | 53.93% |
| W211217P00370000 | 2021-09-23 10:06AM EDT | 2021-12-17 | 102.90 | 96.00 | 101.10 | 0.00 | - | 2 | 5 | 55.91% |
| W220121P00370000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 124.55 | 99.70 | 101.40 | 0.00 | - | 2 | 39 | 47.75% |
| W220218P00370000 | 2021-08-27 1:48PM EDT | 2022-02-18 | 94.80 | 101.20 | 104.90 | 0.00 | - | 3 | 3 | 50.27% |
| W220617P00370000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 97.50 | 111.40 | 113.00 | 0.00 | - | - | 6 | 48.03% |
| W230120P00370000 | 2021-09-03 11:09AM EDT | 2023-01-20 | 127.40 | 124.90 | 127.80 | 0.00 | - | 35 | 390 | 48.32% |
| W240119P00370000 | 2021-09-20 12:11AM EDT | 2024-01-19 | 145.50 | 140.00 | 148.00 | 0.00 | - | - | 3 | 48.75% |
© 2021 Verizon Media. All rights reserved.
