UK Markets open in 7 hrs 49 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST

242.50 +0.76 (0.31%)
After hours: 7:08PM EST

In the money
Show:ListStraddle
Strike:370.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127C003700002020-11-10 11:47AM EST2020-11-272.920.000.000.00-4050.00%
W201218C003700002020-11-05 3:44PM EST2020-12-181.200.000.000.00-2025.00%
W210115C003700002020-11-06 1:29PM EST2021-01-152.250.000.000.00-2025.00%
W210219C003700002020-11-09 2:28PM EST2021-02-194.800.000.000.00-12012.50%
W210521C003700002020-11-10 12:07PM EST2021-05-2115.800.000.000.00-1012.50%
W220121C003700002020-11-03 9:50AM EST2022-01-2140.000.000.000.00-106.25%
W230120C003700002020-11-04 3:14PM EST2023-01-2058.450.000.000.00-306.25%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P003700002020-08-27 9:48AM EST2021-01-1577.1098.60101.500.00-2490.00%
W210219P003700002020-10-02 9:09AM EST2021-02-1993.10130.30133.100.00-22262.88%
W210521P003700002020-10-21 10:19AM EST2021-05-21121.700.000.000.00-400.00%
W220121P003700002020-10-29 10:06AM EST2022-01-21145.800.000.000.00-600.00%
W220617P003700002020-10-29 1:04PM EST2022-06-17162.000.000.000.00--00.00%