Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W230120C00370000 | 2022-08-08 9:59AM EDT | 2023-01-20 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 1,050 | 111.18% |
W240119C00370000 | 2022-05-18 2:05PM EDT | 2024-01-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 63.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W230120P00370000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 127.40 | 173.60 | 181.50 | 0.00 | - | 35 | 390 | 0.00% |
W240119P00370000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 145.50 | 184.50 | 192.80 | 0.00 | - | - | 3 | 0.00% |