UK Markets open in 7 hrs 49 mins
NIKKEI 225
26,165.59+638.22(+2.50%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.83-0.08(-0.18%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
242.50 +0.76 (0.31%)
After hours: 7:08PM EST
Strike:370.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201127C00370000 | 2020-11-10 11:47AM EST | 2020-11-27 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W201218C00370000 | 2020-11-05 3:44PM EST | 2020-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W210115C00370000 | 2020-11-06 1:29PM EST | 2021-01-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W210219C00370000 | 2020-11-09 2:28PM EST | 2021-02-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| W210521C00370000 | 2020-11-10 12:07PM EST | 2021-05-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W220121C00370000 | 2020-11-03 9:50AM EST | 2022-01-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W230120C00370000 | 2020-11-04 3:14PM EST | 2023-01-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210115P00370000 | 2020-08-27 9:48AM EST | 2021-01-15 | 77.10 | 98.60 | 101.50 | 0.00 | - | 2 | 49 | 0.00% |
| W210219P00370000 | 2020-10-02 9:09AM EST | 2021-02-19 | 93.10 | 130.30 | 133.10 | 0.00 | - | 2 | 22 | 62.88% |
| W210521P00370000 | 2020-10-21 10:19AM EST | 2021-05-21 | 121.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W220121P00370000 | 2020-10-29 10:06AM EST | 2022-01-21 | 145.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W220617P00370000 | 2020-10-29 1:04PM EST | 2022-06-17 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
