UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001C003700002021-08-19 11:20AM EDT2021-10-012.110.000.900.00--3109.57%
W211008C003700002021-08-30 12:12PM EDT2021-10-081.300.001.500.00--384.57%
W211015C003700002021-09-16 12:29PM EDT2021-10-150.620.052.400.00-161775.85%
W211119C003700002021-09-21 3:34PM EDT2021-11-193.602.102.300.00-111252.83%
W211217C003700002021-09-22 11:10AM EDT2021-12-174.503.303.600.00-52648.90%
W220121C003700002021-09-23 10:54AM EDT2022-01-215.005.205.700.00-212446.98%
W220218C003700002021-09-01 3:52PM EDT2022-02-1810.536.707.800.00-1246.86%
W220617C003700002021-09-01 3:53PM EDT2022-06-1721.3017.0018.400.00-65648.99%
W230120C003700002021-09-13 11:15AM EDT2023-01-2031.5031.7035.200.00-5594450.57%
W240119C003700002021-09-20 12:11AM EDT2024-01-1958.5050.5058.500.00--352.24%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P003700002021-09-02 12:59PM EDT2021-11-1998.8095.00100.600.00-1553.93%
W211217P003700002021-09-23 10:06AM EDT2021-12-17102.9096.00101.100.00-2555.91%
W220121P003700002021-08-25 5:33PM EDT2022-01-21124.5599.70101.400.00-23947.75%
W220218P003700002021-08-27 1:48PM EDT2022-02-1894.80101.20104.900.00-3350.27%
W220617P003700002021-08-25 5:33PM EDT2022-06-1797.50111.40113.000.00--648.03%
W230120P003700002021-09-03 11:09AM EDT2023-01-20127.40124.90127.800.00-3539048.32%
W240119P003700002021-09-20 12:11AM EDT2024-01-19145.50140.00148.000.00--348.75%