UK markets close in 2 hours 33 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

292.00 -1.39 (-0.47%)
Before hours: 8:55AM EST

In the money
Show:ListStraddle
Strike:375.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C003750002021-01-21 3:43PM EST2021-01-220.050.000.000.00-16086750.00%
W210129C003750002021-01-21 11:48AM EST2021-01-290.650.000.000.00-53125.00%
W210205C003750002021-01-21 12:42PM EST2021-02-051.250.000.000.00-3325.00%
W210226C003750002021-01-19 10:26AM EST2021-02-267.900.000.000.00-201612.50%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210129P003750002021-01-19 12:03AM EST2021-01-2968.610.000.000.00--310.00%