Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST
292.00 -1.39 (-0.47%)
Before hours: 8:55AM EST
Strike:375.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00375000 | 2021-01-21 3:43PM EST | 2021-01-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 867 | 50.00% |
| W210129C00375000 | 2021-01-21 11:48AM EST | 2021-01-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| W210205C00375000 | 2021-01-21 12:42PM EST | 2021-02-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| W210226C00375000 | 2021-01-19 10:26AM EST | 2021-02-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 12.50% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210129P00375000 | 2021-01-19 12:03AM EST | 2021-01-29 | 68.61 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
© 2021 Verizon Media. All rights reserved.
