UK Markets open in 6 hrs 10 mins
NIKKEI 225
27,904.20 +82.44 (+0.30%) HANG SENG
23,662.76 +187.50 (+0.80%) GOLD FUTURES
1,772.30 -1.30 (-0.07%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,013.45 -296.50 (-0.68%) CMC Crypto 200
1,466.43 -1.50 (-0.10%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00390000 | 2020-10-15 11:27AM EST | 2022-01-21 | 55.00 | 55.60 | 59.40 | 0.00 | - | 1 | 3 | 252.47% |
| W220617C00390000 | 2021-06-01 2:00PM EST | 2022-06-17 | 41.00 | 37.00 | 40.00 | 0.00 | - | 1 | 89 | 102.84% |
| W230120C00390000 | 2021-06-21 10:45AM EST | 2023-01-20 | 46.00 | 56.00 | 57.40 | 0.00 | - | 6 | 30 | 88.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121P00390000 | 2021-05-12 10:09AM EST | 2022-01-21 | 107.90 | 87.10 | 92.50 | 0.00 | - | 6 | 19 | 0.00% |
© 2021 Yahoo. All rights reserved.
