UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.34-14.00 (-4.76%)
At close: 4:00PM EST

280.35 +0.01 (0.00%)
After hours: 5:57PM EST

In the money
Show:ListStraddle
Strike:390.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C003900002020-11-04 3:31PM EST2021-02-192.220.000.000.00-5025.00%
W210521C003900002020-10-09 1:53PM EST2021-05-2136.7326.5031.000.00-215895.39%
W220121C003900002020-10-15 11:27AM EST2022-01-2155.0055.6059.400.00-1380.39%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P003900002020-09-22 2:59PM EST2021-02-19114.400.000.000.00-200.00%
W210521P003900002020-10-04 11:12PM EST2021-05-21129.10131.00135.700.00--186.76%
W220121P003900002020-08-04 2:33PM EST2022-01-21161.40164.40169.000.00--480.01%