UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.55+1.15 (+0.42%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C003900002020-10-15 12:27PM EDT2022-01-2155.0055.6059.400.00-13137.10%
W220617C003900002021-06-01 3:00PM EDT2022-06-1741.0037.0040.000.00-18973.62%
W230120C003900002021-06-21 11:45AM EDT2023-01-2046.0056.0057.400.00-63069.30%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P003900002021-04-19 12:05AM EDT2021-11-1997.700.000.000.00--00.00%
W220121P003900002021-05-12 11:09AM EDT2022-01-21107.9087.1092.500.00-6190.00%