280.35 +0.01 (0.00%)
After hours: 5:57PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210219C00390000 | 2020-11-04 3:31PM EST | 2021-02-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
W210521C00390000 | 2020-10-09 1:53PM EST | 2021-05-21 | 36.73 | 26.50 | 31.00 | 0.00 | - | 2 | 158 | 95.39% |
W220121C00390000 | 2020-10-15 11:27AM EST | 2022-01-21 | 55.00 | 55.60 | 59.40 | 0.00 | - | 1 | 3 | 80.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210219P00390000 | 2020-09-22 2:59PM EST | 2021-02-19 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
W210521P00390000 | 2020-10-04 11:12PM EST | 2021-05-21 | 129.10 | 131.00 | 135.70 | 0.00 | - | - | 1 | 86.76% |
W220121P00390000 | 2020-08-04 2:33PM EST | 2022-01-21 | 161.40 | 164.40 | 169.00 | 0.00 | - | - | 4 | 80.01% |