UK Markets closed
NIKKEI 225
28,546.18-276.11(-0.96%)HANG SENG
29,391.26-767.75(-2.55%)CRUDE OIL
52.75-0.02(-0.04%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.34-14.00 (-4.76%)
At close: 4:00PM EST
280.35 +0.01 (0.00%)
After hours: 5:57PM EST
Strike:390.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219C00390000 | 2020-11-04 3:31PM EST | 2021-02-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W210521C00390000 | 2020-10-09 1:53PM EST | 2021-05-21 | 36.73 | 26.50 | 31.00 | 0.00 | - | 2 | 158 | 95.39% |
| W220121C00390000 | 2020-10-15 11:27AM EST | 2022-01-21 | 55.00 | 55.60 | 59.40 | 0.00 | - | 1 | 3 | 80.39% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00390000 | 2020-09-22 2:59PM EST | 2021-02-19 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W210521P00390000 | 2020-10-04 11:12PM EST | 2021-05-21 | 129.10 | 131.00 | 135.70 | 0.00 | - | - | 1 | 86.76% |
| W220121P00390000 | 2020-08-04 2:33PM EST | 2022-01-21 | 161.40 | 164.40 | 169.00 | 0.00 | - | - | 4 | 80.01% |
© 2021 Verizon Media. All rights reserved.
