UK Markets closed
NIKKEI 225
30,181.21+265.07(+0.89%)HANG SENG
26,320.93-32.70(-0.12%)CRUDE OIL
69.39+1.04(+1.52%)GOLD FUTURES
1,790.70-7.80(-0.43%)DOW
34,683.47-130.92(-0.38%)BTC-GBP
34,812.34-258.65(-0.74%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.55+1.15 (+0.42%)
As of 12:59PM EDT. Market open.
Strike:390.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00390000 | 2020-10-15 12:27PM EDT | 2022-01-21 | 55.00 | 55.60 | 59.40 | 0.00 | - | 1 | 3 | 137.10% |
| W220617C00390000 | 2021-06-01 3:00PM EDT | 2022-06-17 | 41.00 | 37.00 | 40.00 | 0.00 | - | 1 | 89 | 73.62% |
| W230120C00390000 | 2021-06-21 11:45AM EDT | 2023-01-20 | 46.00 | 56.00 | 57.40 | 0.00 | - | 6 | 30 | 69.30% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00390000 | 2021-04-19 12:05AM EDT | 2021-11-19 | 97.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W220121P00390000 | 2021-05-12 11:09AM EDT | 2022-01-21 | 107.90 | 87.10 | 92.50 | 0.00 | - | 6 | 19 | 0.00% |
© 2021 Verizon Media. All rights reserved.
