UK Markets open in 6 hrs 10 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.84-15.44 (-5.86%)
At close: 04:00PM EST
253.00 +5.16 (+2.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C003900002020-10-15 11:27AM EST2022-01-2155.0055.6059.400.00-13252.47%
W220617C003900002021-06-01 2:00PM EST2022-06-1741.0037.0040.000.00-189102.84%
W230120C003900002021-06-21 10:45AM EST2023-01-2046.0056.0057.400.00-63088.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P003900002021-05-12 10:09AM EST2022-01-21107.9087.1092.500.00-6190.00%