UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.70+30.69 (+10.55%)
As of 1:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003900002020-09-03 2:48PM EDT2020-10-022.630.000.250.00-25115.23%
W201009C003900002020-09-23 10:03AM EDT2020-10-090.870.000.250.00-2154.30%
W201016C003900002020-09-29 10:36AM EDT2020-10-160.560.000.900.00-45556.35%
W201120C003900002020-09-30 1:46PM EDT2020-11-206.805.506.50-1.38-16.87%95252.55%
W210115C003900002020-09-30 1:45PM EDT2021-01-1516.4014.7015.90-1.80-9.89%510053.22%
W210219C003900002020-09-29 3:16PM EDT2021-02-1923.7019.0021.600.00-65653.17%
W210521C003900002020-09-28 3:19PM EDT2021-05-2137.5032.0034.800.00-202154.93%
W220121C003900002020-09-09 11:50AM EDT2022-01-2142.9051.6055.500.00-1252.18%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003900002020-09-10 10:09AM EDT2020-10-02100.9097.70101.500.00--0570.22%
W201120P003900002020-09-08 10:13AM EDT2020-11-20135.00102.80106.200.00-14123.38%
W210115P003900002020-08-06 11:09AM EDT2021-01-15115.00143.70147.200.00--0144.39%
W210219P003900002020-09-22 3:59PM EDT2021-02-19114.40117.30120.000.00-21491.76%
W220121P003900002020-08-04 3:33PM EDT2022-01-21161.40164.40169.000.00--483.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more