UK Markets close in 3 hrs 44 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000400002020-09-02 2:19PM EST2021-01-15257.10263.10268.000.00-280.00%
W220121C000400002020-08-04 8:34AM EST2022-01-21254.400.000.000.00-400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000400002020-10-30 1:05PM EST2021-01-150.050.000.000.00-13050.00%
W220121P000400002020-11-03 12:13PM EST2022-01-210.550.000.000.00-10025.00%