UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,339.00 -7.40 (-0.32%) DOW
38,526.78 +286.80 (+0.75%) Bitcoin GBP
53,521.06 +181.87 (+0.34%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00040000 | 2024-04-05 1:34PM EDT | 2024-04-26 | 23.29 | 17.35 | 18.95 | 0.00 | - | 1 | 1 | 185.94% |
| W240517C00040000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 16.28 | 18.20 | 18.95 | 0.00 | - | 26 | 119 | 104.69% |
| W240621C00040000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 18.85 | 18.90 | 20.75 | -3.75 | -16.59% | 3 | 112 | 98.05% |
| W240816C00040000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 16.40 | 19.95 | 20.65 | 0.00 | - | 5 | 7 | 77.17% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 27.28 | 20.10 | 21.65 | 0.00 | - | 4 | 5 | 74.32% |
| W241115C00040000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 19.06 | 21.25 | 24.40 | 0.00 | - | 5 | 45 | 81.18% |
| W250117C00040000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 21.30 | 23.40 | 23.70 | 0.00 | - | 2 | 818 | 76.56% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 25.40 | 26.45 | 0.00 | - | 1 | 4 | 75.06% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 28.45 | 30.00 | 0.00 | - | 7 | 39 | 78.87% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 2026-01-16 | 28.75 | 28.20 | 29.50 | 0.00 | - | 1 | 61 | 75.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00040000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 125.00% |
| W240503P00040000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.33 | 0.11 | 0.25 | 0.00 | - | 6 | 20 | 124.61% |
| W240510P00040000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 0.43 | 0.11 | 0.31 | 0.00 | - | 1 | 7 | 100.39% |
| W240517P00040000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.33 | -0.12 | -27.91% | 1 | 2,024 | 89.36% |
| W240524P00040000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 0.57 | 0.30 | 0.37 | 0.00 | - | 6 | 21 | 83.11% |
| W240531P00040000 | 2024-04-16 10:12AM EDT | 2024-05-31 | 0.62 | 0.20 | 0.44 | 0.00 | - | 5 | 27 | 74.51% |
| W240621P00040000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 1.03 | 0.68 | 0.71 | 0.00 | - | 54 | 775 | 72.75% |
| W240719P00040000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 1.50 | 1.03 | 1.08 | 0.00 | - | 1 | 712 | 67.87% |
| W240816P00040000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 2.54 | 1.70 | 1.94 | 0.00 | - | 9 | 5,431 | 71.17% |
| W240920P00040000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 2.42 | 2.17 | 2.40 | -0.63 | -20.66% | 5 | 131 | 68.09% |
| W241115P00040000 | 2024-04-15 12:03PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.35 | 0.00 | - | 609 | 630 | 67.75% |
| W241220P00040000 | 2024-04-10 3:49PM EDT | 2024-12-20 | 3.48 | 3.60 | 3.75 | 0.00 | - | 1 | 54 | 66.06% |
| W250117P00040000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 4.25 | 3.90 | 4.05 | -0.75 | -15.00% | 1 | 1,872 | 64.92% |
| W250620P00040000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 6.85 | 5.80 | 6.05 | 0.00 | - | 900 | 2,146 | 63.65% |
| W251219P00040000 | 2024-04-08 3:47PM EDT | 2025-12-19 | 7.35 | 7.40 | 8.10 | 0.00 | - | 55 | 350 | 62.20% |
| W260116P00040000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 8.80 | 7.70 | 8.15 | 0.00 | - | 10 | 1,170 | 61.65% |
© 2024 Yahoo. All rights reserved.