Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.29 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 12 | 0 |
| 16.28 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.61 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 63 | 0 |
| 18.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.83 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 7 | 0 |
| 27.28 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.23 | 0.00 | - | 13 | 0 |
| 19.06 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 57 | 0 |
| 19.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 0 |
| 30.86 | 0.00 | - | 7 | 0 | 2025-12-19 | 7.35 | 0.00 | - | 55 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.