UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.20-6.02 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210625C004000002021-05-17 12:04AM EDT2021-06-254.930.050.450.00--6100.39%
W210702C004000002021-05-26 3:00PM EDT2021-07-022.100.002.200.00--387.40%
W210709C004000002021-06-14 11:07AM EDT2021-07-090.680.051.400.00--365.14%
W210716C004000002021-06-18 3:31PM EDT2021-07-160.350.200.50+0.10+40.00%9157852.61%
W210723C004000002021-06-10 3:54PM EDT2021-07-232.750.051.500.00-63250.56%
W210820C004000002021-06-18 3:52PM EDT2021-08-203.802.554.00-0.80-17.39%1458651.34%
W211119C004000002021-06-18 1:31PM EDT2021-11-1913.5013.1013.90-1.00-6.90%19352.12%
W211217C004000002021-06-10 3:28PM EDT2021-12-1715.9012.8015.500.00-21650.78%
W220121C004000002021-06-18 10:27AM EDT2022-01-2118.8016.0017.90+0.90+5.03%5085349.51%
W220617C004000002021-04-07 1:20PM EDT2022-06-1752.2028.9035.200.00-33050.95%
W230120C004000002021-06-15 10:29AM EDT2023-01-2049.0040.3045.100.00-214949.06%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210716P004000002021-06-09 1:16PM EDT2021-07-1675.0095.3097.800.00-1159.55%
W210820P004000002021-06-04 10:21AM EDT2021-08-2088.0098.80101.000.00-1650.64%
W211119P004000002021-04-19 2:36PM EDT2021-11-19109.20114.20118.900.00--161.55%
W211217P004000002021-06-02 9:58AM EDT2021-12-17104.20108.80111.900.00-2350.24%
W220121P004000002021-06-03 10:48AM EDT2022-01-2199.50110.40113.300.00-24550347.78%
W220617P004000002021-01-19 1:03AM EDT2022-06-17154.140.000.000.00--10.00%
W230120P004000002021-05-14 12:45PM EDT2023-01-20142.20126.30132.600.00-319342.89%