UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.26+8.39 (+3.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C004000002021-09-17 11:16AM EDT2021-11-192.052.252.75+0.45+28.12%13314555.27%
W211217C004000002021-09-17 3:51PM EDT2021-12-173.683.603.90+1.18+47.20%612150.86%
W220121C004000002021-09-17 12:18PM EDT2022-01-215.405.305.80+1.90+54.29%1083748.84%
W220218C004000002021-08-26 1:07PM EDT2022-02-1811.206.507.700.00-36948.25%
W220617C004000002021-09-16 3:58PM EDT2022-06-1714.5015.3018.100.00-29349.91%
W230120C004000002021-09-10 3:02PM EDT2023-01-2026.5031.7033.600.00-259250.04%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P004000002021-08-27 9:32AM EDT2021-11-19110.50113.60119.200.00-1256.13%
W211217P004000002021-08-25 5:33PM EDT2021-12-17104.20116.10118.100.00-2053.00%
W220121P004000002021-08-25 5:33PM EDT2022-01-21106.30117.80119.500.00-2048.77%
W220218P004000002021-08-18 10:00AM EDT2022-02-18119.40117.50122.500.00--150.40%
W220617P004000002021-08-25 5:33PM EDT2022-06-17154.14126.60132.300.00--050.49%
W230120P004000002021-08-25 5:33PM EDT2023-01-20133.10139.80146.400.00-4049.34%