UK Markets close in 4 hrs 32 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C004000002020-11-05 2:51PM EST2020-12-180.570.000.000.00-1050.00%
W210115C004000002020-11-09 3:35PM EST2021-01-151.000.000.000.00-47025.00%
W210219C004000002020-11-10 9:33AM EST2021-02-192.450.000.000.00-1025.00%
W210521C004000002020-11-10 3:53PM EST2021-05-2110.870.000.000.00-149012.50%
W220121C004000002020-11-09 2:26PM EST2022-01-2125.000.000.000.00-406.25%
W220617C004000002020-11-10 10:27AM EST2022-06-1727.000.000.000.00-106.25%
W230120C004000002020-11-10 11:21AM EST2023-01-2038.000.000.000.00-306.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P004000002020-11-06 10:20AM EST2020-12-18169.640.000.000.00--00.00%
W210115P004000002020-10-22 10:36AM EST2021-01-15138.100.000.000.00-1000.00%
W210219P004000002020-09-22 9:12AM EST2021-02-19121.900.000.000.00-100.00%
W210521P004000002020-11-06 1:19PM EST2021-05-21125.800.000.000.00-600.00%
W220121P004000002020-10-13 10:16AM EST2022-01-21149.200.000.000.00-100.00%