UK markets close in 3 hours 45 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.51-8.91 (-3.22%)
At close: 04:00PM EST
267.51 0.00 (0.00%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C004000002021-11-29 9:33AM EST2021-12-170.200.000.000.00-212025.00%
W220121C004000002021-11-26 11:34AM EST2022-01-213.200.000.000.00-493725.00%
W220218C004000002021-11-18 12:59PM EST2022-02-181.950.000.000.00-18812.50%
W220318C004000002021-11-26 9:33AM EST2022-03-1813.400.000.000.00-1312.50%
W220520C004000002021-11-01 9:05AM EST2022-05-205.700.000.000.00-2312.50%
W220617C004000002021-11-26 12:18PM EST2022-06-1716.300.000.000.00-1212512.50%
W230120C004000002021-11-24 9:37AM EST2023-01-2026.520.000.000.00-47126.25%
W240119C004000002021-11-16 3:26PM EST2024-01-1942.200.000.000.00-176.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P004000002021-08-25 4:33PM EST2021-12-17104.20124.50130.200.00-230.00%
W220121P004000002021-09-28 1:25PM EST2022-01-21124.49148.20155.500.00-1504131.84%
W220218P004000002021-08-18 9:00AM EST2022-02-18119.40117.50122.500.00--10.00%
W220520P004000002021-11-04 8:54AM EST2022-05-20162.000.000.000.00--10.00%
W220617P004000002021-08-25 4:33PM EST2022-06-17154.14134.50140.900.00--150.00%
W230120P004000002021-11-16 10:34AM EST2023-01-20158.000.000.000.00-12760.00%