UK markets close in 26 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.31+22.30 (+7.66%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C004050002020-09-04 10:50AM EDT2020-10-021.080.000.050.00-19124.22%
W201009C004050002020-08-28 12:55PM EDT2020-10-095.700.000.300.00-3071.39%
W201023C004050002020-09-23 12:14PM EDT2020-10-231.650.001.400.00--056.47%
W201030C004050002020-10-01 10:47AM EDT2020-10-301.820.202.40+0.47+34.81%3655.74%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P004050002020-09-10 2:11PM EDT2020-10-02136.2097.50100.000.00--0338.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more