UK Markets close in 2 hrs 17 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

293.40 -0.12 (-0.04%)
Before hours: 9:11AM EST

In the money
Show:ListStraddle
Strike:410.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C004100002020-11-03 12:35PM EST2021-02-194.300.000.000.00-2025.00%
W210521C004100002020-11-05 9:35AM EST2021-05-2115.500.000.000.00-1012.50%
W220121C004100002020-10-19 10:56AM EST2022-01-2156.060.000.000.00-206.25%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P004100002020-09-20 11:02PM EST2021-02-19144.40149.80153.500.00--1207.92%