UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.91+27.90 (+9.59%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C004100002020-09-23 2:49PM EDT2020-10-020.050.000.050.00-22121.09%
W201016C004100002020-10-01 12:25PM EDT2020-10-160.750.701.00+0.45+150.00%12868.75%
W201120C004100002020-09-30 11:47AM EDT2020-11-204.809.4011.60+0.20+4.35%14275.86%
W210115C004100002020-09-30 1:46PM EDT2021-01-1512.9022.3023.600.00-43473.72%
W210219C004100002020-09-30 1:46PM EDT2021-02-1917.4027.3029.500.00-43971.39%
W220121C004100002020-09-14 11:29AM EDT2022-01-2138.7064.0067.900.00-1765.07%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P004100002020-09-10 2:11PM EDT2020-11-20146.30100.20104.400.00-11577.83%
W210115P004100002020-08-24 10:22AM EDT2021-01-15104.000.000.000.00-100.00%
W210219P004100002020-09-21 12:02AM EDT2021-02-19144.40119.00121.000.00--172.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more