UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C004100002021-11-03 2:48PM EST2021-12-171.230.054.400.00-260180.88%
W220121C004100002021-10-27 10:58AM EST2022-01-210.601.953.400.00-16597.84%
W220218C004100002021-11-26 9:33AM EST2022-02-185.300.004.800.00-294075.99%
W220318C004100002021-11-24 1:41PM EST2022-03-187.200.102.800.00--258.85%
W220520C004100002021-11-03 10:50AM EST2022-05-208.602.806.100.00--058.95%
W220617C004100002021-11-03 1:55PM EST2022-06-1711.704.307.800.00-101559.03%
W230120C004100002021-11-24 11:32AM EST2023-01-2028.8912.4018.400.00-123854.31%
W240119C004100002021-10-21 10:46AM EST2024-01-1929.5040.5048.500.00--2462.80%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P004100002021-08-19 9:43AM EST2021-12-17134.80125.20128.200.00-340.00%
W220121P004100002021-08-25 4:33PM EST2022-01-21118.80137.00140.800.00-190.00%
W220218P004100002021-08-25 4:33PM EST2022-02-18169.90137.90142.300.00--10.00%
W220617P004100002021-11-10 6:47AM EST2022-06-17143.60156.10161.700.00--10.00%
W230120P004100002021-09-07 10:26AM EST2023-01-20167.70177.60180.000.00-622137.54%