UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.48+24.47 (+8.41%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201023C004150002020-10-01 11:09AM EDT2020-10-231.300.652.25+0.80+160.00%40268.38%
W201030C004150002020-09-21 2:53PM EDT2020-10-303.501.704.600.00-2571.77%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P004150002020-09-23 11:40AM EDT2020-10-02121.20100.50102.100.00--0242.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more