UK Markets close in 4 hrs 7 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C004300002020-10-26 11:55AM EST2020-12-182.500.000.000.00-2050.00%
W210115C004300002020-11-09 9:36AM EST2021-01-150.010.000.000.00-3025.00%
W210219C004300002020-11-10 12:25PM EST2021-02-192.650.000.000.00-1025.00%
W210521C004300002020-11-05 3:36PM EST2021-05-215.700.000.000.00-1012.50%
W220121C004300002020-10-13 10:47AM EST2022-01-2119.000.000.000.00-1012.50%
W230120C004300002020-11-10 11:16AM EST2023-01-2032.000.000.000.00-3506.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P004300002020-10-19 8:59AM EST2020-12-18132.300.000.000.00--00.00%
W210219P004300002020-09-10 8:48AM EST2021-02-19165.20148.10151.300.00--20.00%
W210521P004300002020-10-01 10:04AM EST2021-05-21150.40189.60193.200.00-3379.49%
W220121P004300002020-08-10 10:42AM EST2022-01-21186.90203.70207.500.00-7066.18%