UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C004300002021-06-02 1:42PM EST2022-01-2122.5013.6016.000.00-1533164.32%
W220617C004300002021-06-18 11:31AM EST2022-06-1724.2326.1028.800.00-153103.28%
W230120C004300002021-05-24 11:23AM EST2023-01-2047.0044.8046.900.00-23890.38%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P004300002020-08-10 10:42AM EST2022-01-21186.90203.70207.500.00-70144.82%
W230120P004300002021-05-18 2:50PM EST2023-01-20163.50159.70162.800.00--90.00%