W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+6.95+661.90%11-2020-04-035.70+1.70+42.50%104196
3.500.00-1502020-04-096.220.00-5954
10.00-6.49-39.36%101812020-04-178.20+2.10+34.43%182117
20.550.00--02020-04-249.10+0.30+3.41%29
12.50-7.03-36.00%2612020-05-1510.88+1.18+12.16%9693
16.00-8.34-34.26%21862020-08-2114.90+2.32+18.44%151304
-----2020-11-2013.300.00---
22.500.00-6702021-01-1515.000.00-412,765
15.350.00-2472022-01-2122.750.00-1167
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more