UK markets open in 1 hour 3 minutes
NIKKEI 225
37,628.59 -831.49 (-2.16%) HANG SENG
17,264.75 +63.48 (+0.37%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,508.33 -2,008.81 (-3.75%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 16 | 0 |
| 9.53 | 0.00 | - | 8 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.33 | 0.00 | - | 22 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.75 | 0.00 | - | 11 | 0 |
| 10.47 | 0.00 | - | 30 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 17 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 51 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.40 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 8 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 150 | 0 |
| 23.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.00 | 0.00 | - | 12 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.18 | 0.00 | - | 1 | 0 |
| 26.98 | 0.00 | - | 20 | 37 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 3 | 46 | 2025-12-19 | 11.28 | 0.00 | - | 2 | 0 |
| 24.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.