UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C004600002021-06-21 9:00AM EST2022-01-217.8010.4011.400.00-317158.56%
W230120C004600002021-03-23 8:42AM EST2023-01-2079.8338.5045.700.00-14390.40%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P004600002020-11-13 12:25PM EST2022-01-21235.40228.00233.000.00-522128.22%
W230120P004600002021-03-08 11:18AM EST2023-01-20197.60179.50187.500.00-250.00%