UK Markets close in 3 hrs 49 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C004600002020-11-09 3:51PM EST2021-01-150.400.000.000.00-1025.00%
W210219C004600002020-11-10 12:22PM EST2021-02-191.650.000.000.00-2025.00%
W220121C004600002020-10-08 8:33AM EST2022-01-2149.1036.0040.500.00-4778.14%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P004600002020-08-23 11:00PM EST2021-01-15142.700.000.000.00--00.00%
W210219P004600002020-10-28 8:57AM EST2021-02-19190.200.000.000.00--00.00%
W220121P004600002020-09-02 8:33AM EST2022-01-21229.70199.30202.900.00-1170.00%