UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.11+0.52 (+0.77%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240328P000470002024-03-18 9:30AM EDT2024-03-280.050.000.080.00-1051315.63%
W240405P000470002024-03-04 10:30AM EDT2024-04-050.590.000.750.00-13154.49%
W240412P000470002024-03-27 3:58PM EDT2024-04-120.050.000.040.00-101372.66%
W240426P000470002024-03-25 2:14PM EDT2024-04-260.190.000.220.00-171366.99%