Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240328P00047000 | 2024-03-18 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 51 | 315.63% |
W240405P00047000 | 2024-03-04 10:30AM EDT | 2024-04-05 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 154.49% |
W240412P00047000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 72.66% |
W240426P00047000 | 2024-03-25 2:14PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.22 | 0.00 | - | 17 | 13 | 66.99% |