UK markets close in 5 hours 30 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C004800002020-11-09 11:22AM EST2021-01-150.450.000.000.00-12025.00%
W210219C004800002020-11-25 9:42AM EST2021-02-190.800.000.000.00-50025.00%
W220121C004800002020-11-20 3:01PM EST2022-01-2117.200.000.000.00-30012.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P004800002020-09-10 9:52AM EST2021-01-15198.14188.60191.100.00-140.00%
W220121P004800002020-08-23 11:00PM EST2022-01-21202.000.000.000.00--00.00%