UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C004800002021-11-16 10:19AM EST2021-12-170.210.004.400.00-2448209.35%
W220121C004800002021-11-04 2:30PM EST2022-01-210.700.001.150.00-540189.97%
W220617C004800002021-11-03 8:33AM EST2022-06-174.301.454.000.00-11058.31%
W230120C004800002021-11-12 2:29PM EST2023-01-2010.206.1011.300.00-120052.66%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P004800002021-08-25 4:33PM EST2022-01-21214.92202.30210.900.00-2780.00%
W230120P004800002021-11-04 1:55PM EST2023-01-20230.50250.20255.500.00-13650.28%