Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00049000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 6.25 | 3.20 | 5.80 | 0.00 | - | - | 2 | 114.06% |
| W240503C00049000 | 2024-03-27 3:46PM EDT | 2024-05-03 | 19.86 | 6.15 | 6.35 | 0.00 | - | 1 | 1 | 122.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00049000 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.16 | 0.13 | 0.25 | +0.15 | +1,500.00% | 4 | 454 | 69.73% |
| W240503P00049000 | 2024-04-24 11:50AM EDT | 2024-05-03 | 2.05 | 1.97 | 2.09 | +0.96 | +88.07% | 15 | 36 | 107.52% |
| W240510P00049000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 2.00 | 2.25 | 2.37 | +0.93 | +86.92% | 2 | 37 | 89.40% |
| W240524P00049000 | 2024-04-18 11:05AM EDT | 2024-05-24 | 2.15 | 2.78 | 2.99 | 0.00 | - | - | 6 | 76.64% |
| W240531P00049000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 2.66 | 3.00 | 3.15 | -0.12 | -4.32% | 4 | 2 | 72.31% |
© 2024 Yahoo. All rights reserved.